1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2013

Magyar Nemzeti Bank DKK rates in 2013

Average 1 DKK = 39.812 HUF

The mean of all 248 publications in 2013, ranging from 38.660 to 41.300 HUF.

39.0040.0041.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 DKK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201339.810
Mon, 30 Dec 201339.860
Mon, 23 Dec 201340.010
Fri, 20 Dec 201340.010
Thu, 19 Dec 201340.040
Wed, 18 Dec 201340.040
Tue, 17 Dec 201339.990
Mon, 16 Dec 201340.390
Fri, 13 Dec 201340.640
Thu, 12 Dec 201340.660
Wed, 11 Dec 201340.430
Tue, 10 Dec 201340.350
Mon, 9 Dec 201340.350
Fri, 6 Dec 201340.500
Thu, 5 Dec 201340.510
Wed, 4 Dec 201340.490
Tue, 3 Dec 201340.590
Mon, 2 Dec 201340.540
Fri, 29 Nov 201340.350
Thu, 28 Nov 201340.150
Wed, 27 Nov 201340.070
Tue, 26 Nov 201340.020
Mon, 25 Nov 201340.050
Fri, 22 Nov 201339.980
Thu, 21 Nov 201339.900
Wed, 20 Nov 201339.840
Tue, 19 Nov 201339.810
Mon, 18 Nov 201339.840
Fri, 15 Nov 201340.000
Thu, 14 Nov 201339.950
Wed, 13 Nov 201340.100
Tue, 12 Nov 201340.050
Mon, 11 Nov 201339.830
Fri, 8 Nov 201339.710
Thu, 7 Nov 201339.720
Wed, 6 Nov 201339.790
Tue, 5 Nov 201339.710
Mon, 4 Nov 201339.680
Thu, 31 Oct 201339.480
Wed, 30 Oct 201339.390
Tue, 29 Oct 201339.250
Mon, 28 Oct 201339.180
Fri, 25 Oct 201339.250
Thu, 24 Oct 201339.320
Tue, 22 Oct 201339.440
Mon, 21 Oct 201339.380
Fri, 18 Oct 201339.470
Thu, 17 Oct 201339.670
Wed, 16 Oct 201339.710
Tue, 15 Oct 201339.640
Mon, 14 Oct 201339.600
Fri, 11 Oct 201339.500
Thu, 10 Oct 201339.680
Wed, 9 Oct 201339.700
Tue, 8 Oct 201339.600
Mon, 7 Oct 201339.790
Fri, 4 Oct 201339.800
Thu, 3 Oct 201339.680
Wed, 2 Oct 201339.820
Tue, 1 Oct 201339.720
Mon, 30 Sep 201340.020
Fri, 27 Sep 201340.210
Thu, 26 Sep 201340.190
Wed, 25 Sep 201340.240
Tue, 24 Sep 201340.130
Mon, 23 Sep 201340.010
Fri, 20 Sep 201340.010
Thu, 19 Sep 201339.690
Wed, 18 Sep 201339.960
Tue, 17 Sep 201340.130
Mon, 16 Sep 201340.120
Fri, 13 Sep 201340.340
Thu, 12 Sep 201340.380
Wed, 11 Sep 201340.090
Tue, 10 Sep 201340.190
Mon, 9 Sep 201340.300
Fri, 6 Sep 201340.390
Thu, 5 Sep 201340.440
Wed, 4 Sep 201340.400
Tue, 3 Sep 201340.360
Mon, 2 Sep 201340.210
Fri, 30 Aug 201340.290
Thu, 29 Aug 201340.300
Wed, 28 Aug 201340.400
Tue, 27 Aug 201340.180
Mon, 26 Aug 201340.010
Fri, 23 Aug 201339.990
Thu, 22 Aug 201340.240
Wed, 21 Aug 201340.240
Fri, 16 Aug 201340.130
Thu, 15 Aug 201340.090
Wed, 14 Aug 201340.090
Tue, 13 Aug 201340.060
Mon, 12 Aug 201339.870
Fri, 9 Aug 201339.930
Thu, 8 Aug 201340.110
Wed, 7 Aug 201340.200
Tue, 6 Aug 201340.090
Mon, 5 Aug 201340.060
Fri, 2 Aug 201340.320
Thu, 1 Aug 201340.180
Wed, 31 Jul 201340.250
Tue, 30 Jul 201340.150
Mon, 29 Jul 201339.930
Fri, 26 Jul 201339.770
Thu, 25 Jul 201339.750
Wed, 24 Jul 201339.810
Tue, 23 Jul 201339.540
Mon, 22 Jul 201339.500
Fri, 19 Jul 201339.590
Thu, 18 Jul 201339.470
Wed, 17 Jul 201339.360
Tue, 16 Jul 201339.210
Mon, 15 Jul 201339.100
Fri, 12 Jul 201339.200
Thu, 11 Jul 201339.330
Wed, 10 Jul 201339.320
Tue, 9 Jul 201339.390
Mon, 8 Jul 201339.560
Fri, 5 Jul 201339.480
Thu, 4 Jul 201339.540
Wed, 3 Jul 201339.490
Tue, 2 Jul 201339.380
Mon, 1 Jul 201339.470
Fri, 28 Jun 201339.570
Thu, 27 Jun 201339.610
Wed, 26 Jun 201339.870
Tue, 25 Jun 201339.740
Mon, 24 Jun 201340.270
Fri, 21 Jun 201340.040
Thu, 20 Jun 201340.080
Wed, 19 Jun 201339.410
Tue, 18 Jun 201339.050
Mon, 17 Jun 201339.020
Fri, 14 Jun 201339.070
Thu, 13 Jun 201339.660
Wed, 12 Jun 201339.840
Tue, 11 Jun 201340.260
Mon, 10 Jun 201339.850
Fri, 7 Jun 201339.820
Thu, 6 Jun 201339.800
Wed, 5 Jun 201339.390
Tue, 4 Jun 201339.300
Mon, 3 Jun 201339.710
Fri, 31 May 201339.790
Thu, 30 May 201338.820
Wed, 29 May 201338.660
Tue, 28 May 201338.790
Mon, 27 May 201338.790
Fri, 24 May 201338.950
Thu, 23 May 201339.180
Wed, 22 May 201338.780
Tue, 21 May 201338.960
Fri, 17 May 201339.150
Thu, 16 May 201339.110
Wed, 15 May 201339.170
Tue, 14 May 201339.650
Mon, 13 May 201339.410
Fri, 10 May 201339.270
Thu, 9 May 201339.320
Wed, 8 May 201339.450
Tue, 7 May 201339.890
Mon, 6 May 201339.720
Fri, 3 May 201339.690
Thu, 2 May 201339.960
Tue, 30 Apr 201340.240
Mon, 29 Apr 201340.370
Fri, 26 Apr 201340.410
Thu, 25 Apr 201340.460
Wed, 24 Apr 201340.190
Tue, 23 Apr 201340.330
Mon, 22 Apr 201340.080
Fri, 19 Apr 201340.080
Thu, 18 Apr 201339.870
Wed, 17 Apr 201339.420
Tue, 16 Apr 201339.610
Mon, 15 Apr 201339.570
Fri, 12 Apr 201339.760
Thu, 11 Apr 201339.790
Wed, 10 Apr 201339.780
Tue, 9 Apr 201339.820
Mon, 8 Apr 201339.880
Fri, 5 Apr 201340.350
Thu, 4 Apr 201340.580
Wed, 3 Apr 201340.370
Tue, 2 Apr 201340.580
Fri, 29 Mar 201340.810
Thu, 28 Mar 201340.860
Wed, 27 Mar 201340.780
Tue, 26 Mar 201341.050
Mon, 25 Mar 201341.010
Fri, 22 Mar 201341.300
Thu, 21 Mar 201340.920
Wed, 20 Mar 201340.800
Tue, 19 Mar 201340.970
Mon, 18 Mar 201341.250
Thu, 14 Mar 201340.960
Wed, 13 Mar 201341.210
Tue, 12 Mar 201340.920
Mon, 11 Mar 201340.550
Fri, 8 Mar 201340.010
Thu, 7 Mar 201340.130
Wed, 6 Mar 201340.190
Tue, 5 Mar 201340.010
Mon, 4 Mar 201339.800
Fri, 1 Mar 201339.560
Thu, 28 Feb 201339.730
Wed, 27 Feb 201339.730
Tue, 26 Feb 201339.380
Mon, 25 Feb 201339.440
Fri, 22 Feb 201339.250
Thu, 21 Feb 201339.230
Wed, 20 Feb 201338.980
Tue, 19 Feb 201339.020
Mon, 18 Feb 201339.130
Fri, 15 Feb 201339.160
Thu, 14 Feb 201339.190
Wed, 13 Feb 201338.850
Tue, 12 Feb 201339.120
Mon, 11 Feb 201339.020
Fri, 8 Feb 201339.200
Thu, 7 Feb 201339.420
Wed, 6 Feb 201339.380
Tue, 5 Feb 201339.230
Mon, 4 Feb 201339.180
Fri, 1 Feb 201339.180
Thu, 31 Jan 201339.190
Wed, 30 Jan 201339.560
Tue, 29 Jan 201339.870
Mon, 28 Jan 201339.820
Fri, 25 Jan 201339.840
Thu, 24 Jan 201339.520
Wed, 23 Jan 201339.410
Tue, 22 Jan 201339.400
Mon, 21 Jan 201339.210
Fri, 18 Jan 201339.240
Thu, 17 Jan 201339.160
Wed, 16 Jan 201339.560
Tue, 15 Jan 201339.360
Mon, 14 Jan 201339.860
Fri, 11 Jan 201339.580
Thu, 10 Jan 201338.840
Wed, 9 Jan 201339.080
Tue, 8 Jan 201339.210
Mon, 7 Jan 201339.020
Fri, 4 Jan 201339.010
Thu, 3 Jan 201339.040
Wed, 2 Jan 201339.270

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"