Magyar Nemzeti Bank DKK rates in 2010

Average 1 DKK = 36.980 HUF

The mean of all 254 publications in 2010, ranging from 35.160 to 38.920 HUF.

Every rate of 2010

1 DKK in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	37.400
Thu, 30 Dec 2010	37.550
Wed, 29 Dec 2010	37.470
Tue, 28 Dec 2010	37.420
Mon, 27 Dec 2010	37.370
Thu, 23 Dec 2010	37.010
Wed, 22 Dec 2010	37.070
Tue, 21 Dec 2010	37.050
Mon, 20 Dec 2010	36.700
Fri, 17 Dec 2010	36.740
Thu, 16 Dec 2010	36.920
Wed, 15 Dec 2010	37.000
Tue, 14 Dec 2010	37.090
Mon, 13 Dec 2010	37.290
Fri, 10 Dec 2010	37.220
Thu, 9 Dec 2010	37.250
Wed, 8 Dec 2010	37.260
Tue, 7 Dec 2010	37.300
Mon, 6 Dec 2010	37.560
Fri, 3 Dec 2010	37.360
Thu, 2 Dec 2010	37.360
Wed, 1 Dec 2010	37.650
Tue, 30 Nov 2010	38.180
Mon, 29 Nov 2010	37.610
Fri, 26 Nov 2010	37.560
Thu, 25 Nov 2010	37.110
Wed, 24 Nov 2010	36.950
Tue, 23 Nov 2010	36.800
Mon, 22 Nov 2010	36.600
Fri, 19 Nov 2010	36.800
Thu, 18 Nov 2010	36.890
Wed, 17 Nov 2010	37.210
Tue, 16 Nov 2010	37.130
Mon, 15 Nov 2010	37.090
Fri, 12 Nov 2010	37.040
Thu, 11 Nov 2010	37.060
Wed, 10 Nov 2010	36.720
Tue, 9 Nov 2010	36.880
Mon, 8 Nov 2010	36.870
Fri, 5 Nov 2010	36.850
Thu, 4 Nov 2010	36.500
Wed, 3 Nov 2010	36.480
Tue, 2 Nov 2010	36.310
Fri, 29 Oct 2010	36.700
Thu, 28 Oct 2010	36.900
Wed, 27 Oct 2010	36.920
Tue, 26 Oct 2010	36.770
Mon, 25 Oct 2010	36.730
Fri, 22 Oct 2010	36.960
Thu, 21 Oct 2010	36.880
Wed, 20 Oct 2010	37.120
Tue, 19 Oct 2010	36.990
Mon, 18 Oct 2010	37.120
Fri, 15 Oct 2010	36.830
Thu, 14 Oct 2010	36.480
Wed, 13 Oct 2010	36.650
Tue, 12 Oct 2010	36.820
Mon, 11 Oct 2010	36.870
Fri, 8 Oct 2010	36.930
Thu, 7 Oct 2010	36.530
Wed, 6 Oct 2010	36.290
Tue, 5 Oct 2010	36.670
Mon, 4 Oct 2010	36.760
Fri, 1 Oct 2010	37.010
Thu, 30 Sep 2010	37.210
Wed, 29 Sep 2010	37.050
Tue, 28 Sep 2010	37.310
Mon, 27 Sep 2010	37.230
Fri, 24 Sep 2010	37.550
Thu, 23 Sep 2010	37.650
Wed, 22 Sep 2010	37.470
Tue, 21 Sep 2010	37.660
Mon, 20 Sep 2010	37.780
Fri, 17 Sep 2010	37.950
Thu, 16 Sep 2010	37.890
Wed, 15 Sep 2010	37.830
Tue, 14 Sep 2010	38.160
Mon, 13 Sep 2010	38.140
Fri, 10 Sep 2010	38.050
Thu, 9 Sep 2010	38.520
Wed, 8 Sep 2010	38.780
Tue, 7 Sep 2010	38.510
Mon, 6 Sep 2010	38.120
Fri, 3 Sep 2010	38.210
Thu, 2 Sep 2010	38.210
Wed, 1 Sep 2010	38.470
Tue, 31 Aug 2010	38.590
Mon, 30 Aug 2010	38.080
Fri, 27 Aug 2010	38.090
Thu, 26 Aug 2010	38.000
Wed, 25 Aug 2010	37.900
Tue, 24 Aug 2010	38.150
Mon, 23 Aug 2010	37.720
Thu, 19 Aug 2010	37.210
Wed, 18 Aug 2010	37.430
Tue, 17 Aug 2010	37.440
Mon, 16 Aug 2010	37.690
Fri, 13 Aug 2010	37.560
Thu, 12 Aug 2010	37.860
Wed, 11 Aug 2010	37.760
Tue, 10 Aug 2010	37.330
Mon, 9 Aug 2010	37.520
Fri, 6 Aug 2010	37.460
Thu, 5 Aug 2010	37.720
Wed, 4 Aug 2010	37.810
Tue, 3 Aug 2010	37.670
Mon, 2 Aug 2010	37.840
Fri, 30 Jul 2010	38.170
Thu, 29 Jul 2010	38.060
Wed, 28 Jul 2010	37.910
Tue, 27 Jul 2010	38.240
Mon, 26 Jul 2010	38.520
Fri, 23 Jul 2010	38.320
Thu, 22 Jul 2010	38.170
Wed, 21 Jul 2010	38.500
Tue, 20 Jul 2010	38.920
Mon, 19 Jul 2010	38.810
Fri, 16 Jul 2010	37.720
Thu, 15 Jul 2010	37.410
Wed, 14 Jul 2010	37.190
Tue, 13 Jul 2010	37.380
Mon, 12 Jul 2010	37.590
Fri, 9 Jul 2010	37.590
Thu, 8 Jul 2010	37.870
Wed, 7 Jul 2010	38.270
Tue, 6 Jul 2010	38.280
Mon, 5 Jul 2010	38.230
Fri, 2 Jul 2010	38.230
Thu, 1 Jul 2010	38.430
Wed, 30 Jun 2010	38.450
Tue, 29 Jun 2010	38.480
Mon, 28 Jun 2010	38.050
Fri, 25 Jun 2010	38.420
Thu, 24 Jun 2010	37.810
Wed, 23 Jun 2010	37.610
Tue, 22 Jun 2010	37.560
Mon, 21 Jun 2010	37.410
Fri, 18 Jun 2010	37.600
Thu, 17 Jun 2010	37.660
Wed, 16 Jun 2010	37.520
Tue, 15 Jun 2010	37.600
Mon, 14 Jun 2010	37.680
Fri, 11 Jun 2010	37.520
Thu, 10 Jun 2010	37.940
Wed, 9 Jun 2010	38.040
Tue, 8 Jun 2010	38.360
Mon, 7 Jun 2010	38.650
Fri, 4 Jun 2010	37.790
Thu, 3 Jun 2010	36.830
Wed, 2 Jun 2010	37.140
Tue, 1 Jun 2010	37.200
Mon, 31 May 2010	37.010
Fri, 28 May 2010	36.740
Thu, 27 May 2010	37.230
Wed, 26 May 2010	37.300
Tue, 25 May 2010	37.760
Fri, 21 May 2010	37.550
Thu, 20 May 2010	37.640
Wed, 19 May 2010	37.780
Tue, 18 May 2010	37.300
Mon, 17 May 2010	37.450
Fri, 14 May 2010	36.960
Thu, 13 May 2010	36.690
Wed, 12 May 2010	36.760
Tue, 11 May 2010	36.950
Mon, 10 May 2010	36.770
Fri, 7 May 2010	37.890
Thu, 6 May 2010	37.280
Wed, 5 May 2010	37.170
Tue, 4 May 2010	36.380
Mon, 3 May 2010	35.990
Fri, 30 Apr 2010	35.770
Thu, 29 Apr 2010	36.070
Wed, 28 Apr 2010	36.590
Tue, 27 Apr 2010	35.620
Mon, 26 Apr 2010	35.330
Fri, 23 Apr 2010	35.620
Thu, 22 Apr 2010	35.410
Wed, 21 Apr 2010	35.460
Tue, 20 Apr 2010	35.620
Mon, 19 Apr 2010	35.640
Fri, 16 Apr 2010	35.360
Thu, 15 Apr 2010	35.420
Wed, 14 Apr 2010	35.390
Tue, 13 Apr 2010	35.600
Mon, 12 Apr 2010	35.630
Fri, 9 Apr 2010	35.810
Thu, 8 Apr 2010	36.020
Wed, 7 Apr 2010	35.650
Tue, 6 Apr 2010	35.660
Fri, 2 Apr 2010	35.620
Thu, 1 Apr 2010	35.600
Wed, 31 Mar 2010	35.780
Tue, 30 Mar 2010	35.650
Mon, 29 Mar 2010	35.690
Fri, 26 Mar 2010	35.590
Thu, 25 Mar 2010	35.500
Wed, 24 Mar 2010	35.440
Tue, 23 Mar 2010	35.490
Mon, 22 Mar 2010	35.580
Fri, 19 Mar 2010	35.270
Thu, 18 Mar 2010	35.160
Wed, 17 Mar 2010	35.310
Tue, 16 Mar 2010	35.520
Fri, 12 Mar 2010	35.740
Thu, 11 Mar 2010	35.850
Wed, 10 Mar 2010	35.900
Tue, 9 Mar 2010	35.910
Mon, 8 Mar 2010	35.780
Fri, 5 Mar 2010	35.850
Thu, 4 Mar 2010	35.820
Wed, 3 Mar 2010	35.850
Tue, 2 Mar 2010	36.010
Mon, 1 Mar 2010	36.190
Fri, 26 Feb 2010	36.300
Thu, 25 Feb 2010	36.300
Wed, 24 Feb 2010	36.360
Tue, 23 Feb 2010	36.200
Mon, 22 Feb 2010	36.310
Fri, 19 Feb 2010	36.470
Thu, 18 Feb 2010	36.460
Wed, 17 Feb 2010	36.450
Tue, 16 Feb 2010	36.530
Mon, 15 Feb 2010	36.540
Fri, 12 Feb 2010	36.460
Thu, 11 Feb 2010	36.450
Wed, 10 Feb 2010	36.350
Tue, 9 Feb 2010	36.540
Mon, 8 Feb 2010	36.680
Fri, 5 Feb 2010	36.820
Thu, 4 Feb 2010	36.640
Wed, 3 Feb 2010	36.210
Tue, 2 Feb 2010	36.160
Mon, 1 Feb 2010	36.360
Fri, 29 Jan 2010	36.390
Thu, 28 Jan 2010	36.480
Wed, 27 Jan 2010	36.560
Tue, 26 Jan 2010	36.730
Mon, 25 Jan 2010	36.320
Fri, 22 Jan 2010	36.430
Thu, 21 Jan 2010	36.510
Wed, 20 Jan 2010	36.060
Tue, 19 Jan 2010	35.980
Mon, 18 Jan 2010	35.970
Fri, 15 Jan 2010	35.810
Thu, 14 Jan 2010	35.900
Wed, 13 Jan 2010	35.890
Tue, 12 Jan 2010	35.960
Mon, 11 Jan 2010	35.900
Fri, 8 Jan 2010	36.170
Thu, 7 Jan 2010	36.190
Wed, 6 Jan 2010	36.190
Tue, 5 Jan 2010	36.090
Mon, 4 Jan 2010	36.210

Monthly averages

January		36.187
February		36.429
March		35.676
April		35.661
May		37.130
June		37.787
July		38.082
August		37.754
September		37.898
October		36.806
November		36.983
December		37.229

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"