1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2025

Magyar Nemzeti Bank DKK rates in 2025

Average 1 DKK = 53.315 HUF

The mean of all 249 publications in 2025, ranging from 50.940 to 55.730 HUF.

52.0054.0056.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 202551.600
Tue, 30 Dec 202551.730
Mon, 29 Dec 202551.880
Tue, 23 Dec 202552.370
Mon, 22 Dec 202551.830
Fri, 19 Dec 202551.830
Thu, 18 Dec 202552.190
Wed, 17 Dec 202551.790
Tue, 16 Dec 202551.520
Mon, 15 Dec 202551.550
Fri, 12 Dec 202551.390
Thu, 11 Dec 202551.110
Wed, 10 Dec 202551.390
Tue, 9 Dec 202551.340
Mon, 8 Dec 202551.220
Fri, 5 Dec 202551.150
Thu, 4 Dec 202551.100
Wed, 3 Dec 202550.970
Tue, 2 Dec 202551.000
Mon, 1 Dec 202550.940
Fri, 28 Nov 202551.060
Thu, 27 Nov 202551.110
Wed, 26 Nov 202551.160
Tue, 25 Nov 202551.150
Mon, 24 Nov 202551.280
Fri, 21 Nov 202551.450
Thu, 20 Nov 202551.180
Wed, 19 Nov 202551.350
Tue, 18 Nov 202551.520
Mon, 17 Nov 202551.410
Fri, 14 Nov 202551.510
Thu, 13 Nov 202551.410
Wed, 12 Nov 202551.620
Tue, 11 Nov 202551.700
Mon, 10 Nov 202551.310
Fri, 7 Nov 202551.730
Thu, 6 Nov 202551.780
Wed, 5 Nov 202551.920
Tue, 4 Nov 202552.020
Mon, 3 Nov 202551.820
Fri, 31 Oct 202551.970
Thu, 30 Oct 202552.020
Wed, 29 Oct 202551.990
Tue, 28 Oct 202552.000
Mon, 27 Oct 202552.170
Wed, 22 Oct 202552.190
Tue, 21 Oct 202552.170
Mon, 20 Oct 202552.180
Fri, 17 Oct 202552.310
Thu, 16 Oct 202552.200
Wed, 15 Oct 202552.270
Tue, 14 Oct 202552.610
Mon, 13 Oct 202552.500
Fri, 10 Oct 202552.280
Thu, 9 Oct 202552.510
Wed, 8 Oct 202552.570
Tue, 7 Oct 202552.490
Mon, 6 Oct 202552.030
Fri, 3 Oct 202552.070
Thu, 2 Oct 202552.150
Wed, 1 Oct 202552.120
Tue, 30 Sep 202552.390
Mon, 29 Sep 202552.320
Fri, 26 Sep 202552.440
Thu, 25 Sep 202552.350
Wed, 24 Sep 202552.290
Tue, 23 Sep 202552.130
Mon, 22 Sep 202552.220
Fri, 19 Sep 202552.270
Thu, 18 Sep 202552.060
Wed, 17 Sep 202552.220
Tue, 16 Sep 202552.240
Mon, 15 Sep 202552.240
Fri, 12 Sep 202552.460
Thu, 11 Sep 202552.620
Wed, 10 Sep 202552.760
Tue, 9 Sep 202552.740
Mon, 8 Sep 202552.630
Fri, 5 Sep 202552.590
Thu, 4 Sep 202552.770
Wed, 3 Sep 202552.840
Tue, 2 Sep 202553.120
Mon, 1 Sep 202552.970
Fri, 29 Aug 202553.170
Thu, 28 Aug 202553.220
Wed, 27 Aug 202553.090
Tue, 26 Aug 202553.290
Mon, 25 Aug 202553.200
Fri, 22 Aug 202553.080
Thu, 21 Aug 202553.030
Tue, 19 Aug 202552.730
Mon, 18 Aug 202553.010
Fri, 15 Aug 202552.970
Thu, 14 Aug 202552.990
Wed, 13 Aug 202552.930
Tue, 12 Aug 202553.060
Mon, 11 Aug 202552.940
Fri, 8 Aug 202553.050
Thu, 7 Aug 202553.220
Wed, 6 Aug 202553.390
Tue, 5 Aug 202553.550
Mon, 4 Aug 202553.340
Fri, 1 Aug 202553.570
Thu, 31 Jul 202553.570
Wed, 30 Jul 202553.460
Tue, 29 Jul 202553.520
Mon, 28 Jul 202553.230
Fri, 25 Jul 202553.090
Thu, 24 Jul 202553.340
Wed, 23 Jul 202553.480
Tue, 22 Jul 202553.480
Mon, 21 Jul 202553.470
Fri, 18 Jul 202553.460
Thu, 17 Jul 202553.520
Wed, 16 Jul 202553.610
Tue, 15 Jul 202553.630
Mon, 14 Jul 202553.630
Fri, 11 Jul 202553.560
Thu, 10 Jul 202553.480
Wed, 9 Jul 202553.690
Tue, 8 Jul 202553.540
Mon, 7 Jul 202553.570
Fri, 4 Jul 202553.440
Thu, 3 Jul 202553.590
Wed, 2 Jul 202553.490
Tue, 1 Jul 202553.490
Mon, 30 Jun 202553.520
Fri, 27 Jun 202553.530
Thu, 26 Jun 202553.630
Wed, 25 Jun 202553.740
Tue, 24 Jun 202553.860
Mon, 23 Jun 202554.110
Fri, 20 Jun 202553.990
Thu, 19 Jun 202554.030
Wed, 18 Jun 202554.130
Tue, 17 Jun 202554.020
Mon, 16 Jun 202553.830
Fri, 13 Jun 202553.960
Thu, 12 Jun 202553.740
Wed, 11 Jun 202553.700
Tue, 10 Jun 202553.830
Fri, 6 Jun 202554.100
Thu, 5 Jun 202554.100
Wed, 4 Jun 202554.070
Tue, 3 Jun 202554.050
Mon, 2 Jun 202554.010
Fri, 30 May 202554.170
Thu, 29 May 202554.210
Wed, 28 May 202554.100
Tue, 27 May 202554.250
Mon, 26 May 202554.150
Fri, 23 May 202554.070
Thu, 22 May 202554.050
Wed, 21 May 202553.980
Tue, 20 May 202553.940
Mon, 19 May 202553.990
Fri, 16 May 202554.010
Thu, 15 May 202554.050
Wed, 14 May 202554.190
Tue, 13 May 202554.310
Mon, 12 May 202554.300
Fri, 9 May 202554.230
Thu, 8 May 202554.270
Wed, 7 May 202554.220
Tue, 6 May 202554.320
Mon, 5 May 202554.180
Wed, 30 Apr 202554.200
Tue, 29 Apr 202554.150
Mon, 28 Apr 202554.320
Fri, 25 Apr 202554.550
Thu, 24 Apr 202554.570
Wed, 23 Apr 202554.720
Tue, 22 Apr 202554.820
Thu, 17 Apr 202554.590
Wed, 16 Apr 202554.740
Tue, 15 Apr 202554.910
Mon, 14 Apr 202554.920
Fri, 11 Apr 202554.820
Thu, 10 Apr 202554.380
Wed, 9 Apr 202554.720
Tue, 8 Apr 202554.650
Mon, 7 Apr 202554.670
Fri, 4 Apr 202554.260
Thu, 3 Apr 202553.690
Wed, 2 Apr 202553.750
Tue, 1 Apr 202554.000
Mon, 31 Mar 202553.870
Fri, 28 Mar 202553.960
Thu, 27 Mar 202553.680
Wed, 26 Mar 202553.660
Tue, 25 Mar 202553.480
Mon, 24 Mar 202553.420
Fri, 21 Mar 202553.520
Thu, 20 Mar 202553.530
Wed, 19 Mar 202553.520
Tue, 18 Mar 202553.340
Mon, 17 Mar 202553.520
Fri, 14 Mar 202553.610
Thu, 13 Mar 202553.570
Wed, 12 Mar 202553.760
Tue, 11 Mar 202553.730
Mon, 10 Mar 202553.510
Fri, 7 Mar 202553.470
Thu, 6 Mar 202553.660
Wed, 5 Mar 202553.350
Tue, 4 Mar 202553.400
Mon, 3 Mar 202553.890
Fri, 28 Feb 202553.700
Thu, 27 Feb 202553.580
Wed, 26 Feb 202553.600
Tue, 25 Feb 202553.710
Mon, 24 Feb 202553.990
Fri, 21 Feb 202554.250
Thu, 20 Feb 202553.950
Wed, 19 Feb 202553.820
Tue, 18 Feb 202553.860
Mon, 17 Feb 202553.960
Fri, 14 Feb 202553.790
Thu, 13 Feb 202553.790
Wed, 12 Feb 202553.920
Tue, 11 Feb 202554.100
Mon, 10 Feb 202554.320
Fri, 7 Feb 202554.230
Thu, 6 Feb 202554.560
Wed, 5 Feb 202554.460
Tue, 4 Feb 202554.690
Mon, 3 Feb 202554.860
Fri, 31 Jan 202554.670
Thu, 30 Jan 202554.590
Wed, 29 Jan 202554.670
Tue, 28 Jan 202554.810
Mon, 27 Jan 202554.770
Fri, 24 Jan 202554.850
Thu, 23 Jan 202555.060
Wed, 22 Jan 202555.200
Tue, 21 Jan 202555.250
Mon, 20 Jan 202555.390
Fri, 17 Jan 202555.500
Thu, 16 Jan 202555.210
Wed, 15 Jan 202555.110
Tue, 14 Jan 202555.270
Mon, 13 Jan 202555.520
Fri, 10 Jan 202555.390
Thu, 9 Jan 202555.460
Wed, 8 Jan 202555.650
Tue, 7 Jan 202555.730
Mon, 6 Jan 202555.530
Fri, 3 Jan 202555.600
Thu, 2 Jan 202555.170

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"