1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2018

Magyar Nemzeti Bank DKK rates in 2018

Average 1 DKK = 42.783 HUF

The mean of all 244 publications in 2018, ranging from 41.410 to 44.300 HUF.

42.0043.0044.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201843.050
Thu, 27 Dec 201843.030
Fri, 21 Dec 201843.110
Thu, 20 Dec 201843.120
Wed, 19 Dec 201843.190
Tue, 18 Dec 201843.290
Mon, 17 Dec 201843.320
Fri, 14 Dec 201843.360
Thu, 13 Dec 201843.350
Wed, 12 Dec 201843.350
Tue, 11 Dec 201843.330
Mon, 10 Dec 201843.300
Fri, 7 Dec 201843.290
Thu, 6 Dec 201843.370
Wed, 5 Dec 201843.400
Tue, 4 Dec 201843.270
Mon, 3 Dec 201843.210
Fri, 30 Nov 201843.360
Thu, 29 Nov 201843.310
Wed, 28 Nov 201843.470
Tue, 27 Nov 201843.430
Mon, 26 Nov 201843.200
Fri, 23 Nov 201843.050
Thu, 22 Nov 201843.110
Wed, 21 Nov 201843.090
Tue, 20 Nov 201843.120
Mon, 19 Nov 201843.080
Fri, 16 Nov 201843.100
Thu, 15 Nov 201843.240
Wed, 14 Nov 201843.270
Tue, 13 Nov 201843.240
Mon, 12 Nov 201843.140
Fri, 9 Nov 201843.090
Thu, 8 Nov 201843.100
Wed, 7 Nov 201843.120
Tue, 6 Nov 201843.180
Mon, 5 Nov 201843.230
Wed, 31 Oct 201843.520
Tue, 30 Oct 201843.520
Mon, 29 Oct 201843.480
Fri, 26 Oct 201843.440
Thu, 25 Oct 201843.400
Wed, 24 Oct 201843.290
Fri, 19 Oct 201843.360
Thu, 18 Oct 201843.160
Wed, 17 Oct 201843.200
Tue, 16 Oct 201843.180
Mon, 15 Oct 201843.450
Fri, 12 Oct 201843.560
Thu, 11 Oct 201843.600
Wed, 10 Oct 201843.540
Tue, 9 Oct 201843.610
Mon, 8 Oct 201843.640
Fri, 5 Oct 201843.590
Thu, 4 Oct 201843.460
Wed, 3 Oct 201843.300
Tue, 2 Oct 201843.440
Mon, 1 Oct 201843.380
Fri, 28 Sep 201843.420
Thu, 27 Sep 201843.400
Wed, 26 Sep 201843.410
Tue, 25 Sep 201843.410
Mon, 24 Sep 201843.410
Fri, 21 Sep 201843.360
Thu, 20 Sep 201843.390
Wed, 19 Sep 201843.350
Tue, 18 Sep 201843.540
Mon, 17 Sep 201843.540
Fri, 14 Sep 201843.380
Thu, 13 Sep 201843.640
Wed, 12 Sep 201843.540
Tue, 11 Sep 201843.510
Mon, 10 Sep 201843.560
Fri, 7 Sep 201843.520
Thu, 6 Sep 201843.900
Wed, 5 Sep 201844.050
Tue, 4 Sep 201843.960
Mon, 3 Sep 201843.830
Fri, 31 Aug 201843.790
Thu, 30 Aug 201843.780
Wed, 29 Aug 201843.560
Tue, 28 Aug 201843.410
Mon, 27 Aug 201843.430
Fri, 24 Aug 201843.470
Thu, 23 Aug 201843.460
Wed, 22 Aug 201843.290
Tue, 21 Aug 201843.350
Fri, 17 Aug 201843.380
Thu, 16 Aug 201843.430
Wed, 15 Aug 201843.360
Tue, 14 Aug 201843.380
Mon, 13 Aug 201843.490
Fri, 10 Aug 201843.280
Thu, 9 Aug 201842.930
Wed, 8 Aug 201842.850
Tue, 7 Aug 201842.880
Mon, 6 Aug 201842.970
Fri, 3 Aug 201843.100
Thu, 2 Aug 201843.140
Wed, 1 Aug 201843.110
Tue, 31 Jul 201843.140
Mon, 30 Jul 201843.260
Fri, 27 Jul 201843.380
Thu, 26 Jul 201843.510
Wed, 25 Jul 201843.700
Tue, 24 Jul 201843.870
Mon, 23 Jul 201843.740
Fri, 20 Jul 201843.730
Thu, 19 Jul 201843.620
Wed, 18 Jul 201843.450
Tue, 17 Jul 201843.310
Mon, 16 Jul 201843.200
Fri, 13 Jul 201843.540
Thu, 12 Jul 201843.630
Wed, 11 Jul 201843.550
Tue, 10 Jul 201843.650
Mon, 9 Jul 201843.300
Fri, 6 Jul 201843.490
Thu, 5 Jul 201843.520
Wed, 4 Jul 201843.820
Tue, 3 Jul 201844.030
Mon, 2 Jul 201844.300
Fri, 29 Jun 201844.090
Thu, 28 Jun 201844.040
Wed, 27 Jun 201843.920
Tue, 26 Jun 201843.690
Mon, 25 Jun 201843.570
Fri, 22 Jun 201843.550
Thu, 21 Jun 201843.770
Wed, 20 Jun 201843.350
Tue, 19 Jun 201843.510
Mon, 18 Jun 201843.310
Fri, 15 Jun 201843.400
Thu, 14 Jun 201843.140
Wed, 13 Jun 201843.000
Tue, 12 Jun 201843.190
Mon, 11 Jun 201843.070
Fri, 8 Jun 201842.940
Thu, 7 Jun 201842.610
Wed, 6 Jun 201842.850
Tue, 5 Jun 201842.810
Mon, 4 Jun 201842.870
Fri, 1 Jun 201842.970
Thu, 31 May 201842.840
Wed, 30 May 201842.900
Tue, 29 May 201842.980
Mon, 28 May 201842.830
Fri, 25 May 201842.910
Thu, 24 May 201842.810
Wed, 23 May 201842.790
Tue, 22 May 201842.520
Fri, 18 May 201842.610
Thu, 17 May 201842.480
Wed, 16 May 201842.580
Tue, 15 May 201842.590
Mon, 14 May 201842.300
Fri, 11 May 201842.210
Thu, 10 May 201842.210
Wed, 9 May 201842.250
Tue, 8 May 201842.230
Mon, 7 May 201842.140
Fri, 4 May 201842.210
Thu, 3 May 201842.180
Wed, 2 May 201842.140
Fri, 27 Apr 201841.960
Thu, 26 Apr 201842.060
Wed, 25 Apr 201842.020
Tue, 24 Apr 201841.960
Mon, 23 Apr 201841.780
Fri, 20 Apr 201841.690
Thu, 19 Apr 201841.670
Wed, 18 Apr 201841.670
Tue, 17 Apr 201841.720
Mon, 16 Apr 201841.660
Fri, 13 Apr 201841.760
Thu, 12 Apr 201841.810
Wed, 11 Apr 201841.840
Tue, 10 Apr 201841.840
Mon, 9 Apr 201841.880
Fri, 6 Apr 201841.870
Thu, 5 Apr 201841.790
Wed, 4 Apr 201841.890
Tue, 3 Apr 201841.950
Thu, 29 Mar 201841.940
Wed, 28 Mar 201841.980
Tue, 27 Mar 201841.990
Mon, 26 Mar 201841.990
Fri, 23 Mar 201842.030
Thu, 22 Mar 201841.820
Wed, 21 Mar 201841.810
Tue, 20 Mar 201841.780
Mon, 19 Mar 201841.750
Wed, 14 Mar 201841.840
Tue, 13 Mar 201841.840
Mon, 12 Mar 201841.840
Fri, 9 Mar 201841.830
Thu, 8 Mar 201841.840
Wed, 7 Mar 201841.990
Tue, 6 Mar 201842.130
Mon, 5 Mar 201842.120
Fri, 2 Mar 201842.130
Thu, 1 Mar 201842.140
Wed, 28 Feb 201842.200
Tue, 27 Feb 201842.100
Mon, 26 Feb 201842.060
Fri, 23 Feb 201842.030
Thu, 22 Feb 201841.940
Wed, 21 Feb 201841.910
Tue, 20 Feb 201841.870
Mon, 19 Feb 201841.800
Fri, 16 Feb 201841.780
Thu, 15 Feb 201841.830
Wed, 14 Feb 201841.920
Tue, 13 Feb 201841.870
Mon, 12 Feb 201841.920
Fri, 9 Feb 201841.940
Thu, 8 Feb 201841.800
Wed, 7 Feb 201841.650
Tue, 6 Feb 201841.670
Mon, 5 Feb 201841.640
Fri, 2 Feb 201841.570
Thu, 1 Feb 201841.670
Wed, 31 Jan 201841.740
Tue, 30 Jan 201841.670
Mon, 29 Jan 201841.560
Fri, 26 Jan 201841.610
Thu, 25 Jan 201841.550
Wed, 24 Jan 201841.520
Tue, 23 Jan 201841.640
Mon, 22 Jan 201841.570
Fri, 19 Jan 201841.530
Thu, 18 Jan 201841.410
Wed, 17 Jan 201841.490
Tue, 16 Jan 201841.490
Mon, 15 Jan 201841.510
Fri, 12 Jan 201841.430
Thu, 11 Jan 201841.500
Wed, 10 Jan 201841.580
Tue, 9 Jan 201841.530
Mon, 8 Jan 201841.490
Fri, 5 Jan 201841.410
Thu, 4 Jan 201841.450
Wed, 3 Jan 201841.570
Tue, 2 Jan 201841.590

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"