1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 2020

Magyar Nemzeti Bank DKK rates in 2020

Average 1 DKK = 47.109 HUF

The mean of all 252 publications in 2020, ranging from 44.090 to 49.550 HUF.

44.0046.0048.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202049.080
Wed, 30 Dec 202049.010
Tue, 29 Dec 202048.920
Mon, 28 Dec 202048.870
Wed, 23 Dec 202048.700
Tue, 22 Dec 202048.600
Mon, 21 Dec 202048.530
Fri, 18 Dec 202048.060
Thu, 17 Dec 202047.780
Wed, 16 Dec 202047.750
Tue, 15 Dec 202047.630
Mon, 14 Dec 202047.520
Fri, 11 Dec 202047.580
Thu, 10 Dec 202047.800
Wed, 9 Dec 202048.090
Tue, 8 Dec 202048.490
Mon, 7 Dec 202048.370
Fri, 4 Dec 202048.170
Thu, 3 Dec 202048.230
Wed, 2 Dec 202047.940
Tue, 1 Dec 202048.020
Mon, 30 Nov 202048.390
Fri, 27 Nov 202048.540
Thu, 26 Nov 202048.530
Wed, 25 Nov 202048.500
Tue, 24 Nov 202048.480
Mon, 23 Nov 202048.380
Fri, 20 Nov 202048.230
Thu, 19 Nov 202048.500
Wed, 18 Nov 202048.500
Tue, 17 Nov 202048.520
Mon, 16 Nov 202048.090
Fri, 13 Nov 202047.720
Thu, 12 Nov 202047.680
Wed, 11 Nov 202047.700
Tue, 10 Nov 202048.210
Mon, 9 Nov 202048.040
Fri, 6 Nov 202048.160
Thu, 5 Nov 202048.340
Wed, 4 Nov 202048.890
Tue, 3 Nov 202048.750
Mon, 2 Nov 202049.270
Fri, 30 Oct 202049.380
Thu, 29 Oct 202049.550
Wed, 28 Oct 202049.320
Tue, 27 Oct 202049.060
Mon, 26 Oct 202049.050
Thu, 22 Oct 202049.010
Wed, 21 Oct 202048.920
Tue, 20 Oct 202049.090
Mon, 19 Oct 202049.060
Fri, 16 Oct 202049.020
Thu, 15 Oct 202049.100
Wed, 14 Oct 202048.850
Tue, 13 Oct 202048.210
Mon, 12 Oct 202047.910
Fri, 9 Oct 202047.940
Thu, 8 Oct 202048.060
Wed, 7 Oct 202048.320
Tue, 6 Oct 202048.450
Mon, 5 Oct 202048.120
Fri, 2 Oct 202048.200
Thu, 1 Oct 202048.630
Wed, 30 Sep 202048.970
Tue, 29 Sep 202049.150
Mon, 28 Sep 202048.870
Fri, 25 Sep 202048.700
Thu, 24 Sep 202049.080
Wed, 23 Sep 202048.930
Tue, 22 Sep 202048.700
Mon, 21 Sep 202048.770
Fri, 18 Sep 202048.510
Thu, 17 Sep 202048.410
Wed, 16 Sep 202048.250
Tue, 15 Sep 202048.080
Mon, 14 Sep 202048.090
Fri, 11 Sep 202048.040
Thu, 10 Sep 202048.060
Wed, 9 Sep 202048.110
Tue, 8 Sep 202048.410
Mon, 7 Sep 202048.390
Fri, 4 Sep 202048.310
Thu, 3 Sep 202048.070
Wed, 2 Sep 202047.990
Tue, 1 Sep 202047.700
Mon, 31 Aug 202047.560
Fri, 28 Aug 202047.800
Thu, 27 Aug 202047.860
Wed, 26 Aug 202047.550
Tue, 25 Aug 202047.520
Mon, 24 Aug 202047.260
Wed, 19 Aug 202046.960
Tue, 18 Aug 202046.990
Mon, 17 Aug 202046.740
Fri, 14 Aug 202046.480
Thu, 13 Aug 202046.320
Wed, 12 Aug 202046.420
Tue, 11 Aug 202046.320
Mon, 10 Aug 202046.370
Fri, 7 Aug 202046.470
Thu, 6 Aug 202046.490
Wed, 5 Aug 202046.420
Tue, 4 Aug 202046.300
Mon, 3 Aug 202046.330
Fri, 31 Jul 202046.300
Thu, 30 Jul 202046.450
Wed, 29 Jul 202046.660
Tue, 28 Jul 202046.500
Mon, 27 Jul 202046.460
Fri, 24 Jul 202046.690
Thu, 23 Jul 202046.580
Wed, 22 Jul 202047.060
Tue, 21 Jul 202047.230
Mon, 20 Jul 202047.300
Fri, 17 Jul 202047.520
Thu, 16 Jul 202047.540
Wed, 15 Jul 202047.530
Tue, 14 Jul 202047.700
Mon, 13 Jul 202047.520
Fri, 10 Jul 202047.490
Thu, 9 Jul 202047.560
Wed, 8 Jul 202047.660
Tue, 7 Jul 202047.470
Mon, 6 Jul 202047.350
Fri, 3 Jul 202047.130
Thu, 2 Jul 202047.190
Wed, 1 Jul 202047.450
Tue, 30 Jun 202047.850
Mon, 29 Jun 202047.710
Fri, 26 Jun 202047.620
Thu, 25 Jun 202047.470
Wed, 24 Jun 202047.080
Tue, 23 Jun 202046.830
Mon, 22 Jun 202046.440
Fri, 19 Jun 202046.430
Thu, 18 Jun 202046.270
Wed, 17 Jun 202046.210
Tue, 16 Jun 202046.360
Mon, 15 Jun 202046.570
Fri, 12 Jun 202046.390
Thu, 11 Jun 202046.230
Wed, 10 Jun 202046.110
Tue, 9 Jun 202046.250
Mon, 8 Jun 202046.090
Fri, 5 Jun 202046.230
Thu, 4 Jun 202046.360
Wed, 3 Jun 202046.410
Tue, 2 Jun 202046.250
Fri, 29 May 202046.730
Thu, 28 May 202046.950
Wed, 27 May 202046.820
Tue, 26 May 202046.900
Mon, 25 May 202047.010
Fri, 22 May 202046.870
Thu, 21 May 202046.800
Wed, 20 May 202046.930
Tue, 19 May 202047.210
Mon, 18 May 202047.480
Fri, 15 May 202047.460
Thu, 14 May 202047.510
Wed, 13 May 202047.390
Tue, 12 May 202047.020
Mon, 11 May 202046.870
Fri, 8 May 202046.860
Thu, 7 May 202046.990
Wed, 6 May 202046.830
Tue, 5 May 202047.190
Mon, 4 May 202047.360
Thu, 30 Apr 202047.330
Wed, 29 Apr 202047.710
Tue, 28 Apr 202047.640
Mon, 27 Apr 202047.440
Fri, 24 Apr 202047.760
Thu, 23 Apr 202047.860
Wed, 22 Apr 202047.500
Tue, 21 Apr 202047.620
Mon, 20 Apr 202047.350
Fri, 17 Apr 202046.990
Thu, 16 Apr 202046.920
Wed, 15 Apr 202047.070
Tue, 14 Apr 202047.130
Thu, 9 Apr 202047.650
Wed, 8 Apr 202048.070
Tue, 7 Apr 202048.210
Mon, 6 Apr 202048.650
Fri, 3 Apr 202048.790
Thu, 2 Apr 202048.470
Wed, 1 Apr 202048.840
Tue, 31 Mar 202048.080
Mon, 30 Mar 202047.840
Fri, 27 Mar 202047.500
Thu, 26 Mar 202047.910
Wed, 25 Mar 202047.480
Tue, 24 Mar 202046.920
Mon, 23 Mar 202047.060
Fri, 20 Mar 202046.800
Thu, 19 Mar 202047.850
Wed, 18 Mar 202046.860
Tue, 17 Mar 202046.480
Mon, 16 Mar 202045.520
Fri, 13 Mar 202045.230
Thu, 12 Mar 202045.170
Wed, 11 Mar 202044.810
Tue, 10 Mar 202044.960
Mon, 9 Mar 202044.990
Fri, 6 Mar 202045.190
Thu, 5 Mar 202044.970
Wed, 4 Mar 202044.840
Tue, 3 Mar 202045.100
Mon, 2 Mar 202045.160
Fri, 28 Feb 202045.480
Thu, 27 Feb 202045.380
Wed, 26 Feb 202045.440
Tue, 25 Feb 202045.140
Mon, 24 Feb 202045.290
Fri, 21 Feb 202045.220
Thu, 20 Feb 202045.230
Wed, 19 Feb 202044.860
Tue, 18 Feb 202044.900
Mon, 17 Feb 202044.790
Fri, 14 Feb 202044.830
Thu, 13 Feb 202045.350
Wed, 12 Feb 202045.330
Tue, 11 Feb 202045.200
Mon, 10 Feb 202045.240
Fri, 7 Feb 202045.340
Thu, 6 Feb 202045.110
Wed, 5 Feb 202044.930
Tue, 4 Feb 202045.010
Mon, 3 Feb 202045.240
Fri, 31 Jan 202045.050
Thu, 30 Jan 202045.230
Wed, 29 Jan 202045.180
Tue, 28 Jan 202045.150
Mon, 27 Jan 202045.120
Fri, 24 Jan 202044.980
Thu, 23 Jan 202045.080
Wed, 22 Jan 202044.840
Tue, 21 Jan 202044.900
Mon, 20 Jan 202045.090
Fri, 17 Jan 202044.890
Thu, 16 Jan 202044.670
Wed, 15 Jan 202044.590
Tue, 14 Jan 202044.510
Mon, 13 Jan 202044.820
Fri, 10 Jan 202044.670
Thu, 9 Jan 202044.370
Wed, 8 Jan 202044.350
Tue, 7 Jan 202044.250
Mon, 6 Jan 202044.160
Fri, 3 Jan 202044.090
Thu, 2 Jan 202044.170

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"