Magyar Nemzeti Bank DKK rates in 1987

Average 1 DKK = 6.8736 HUF

The mean of all 250 publications in 1987, ranging from 6.2500 to 7.5300 HUF.

Every rate of 1987

1 DKK in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	7.5200
Wed, 30 Dec 1987	7.5300
Tue, 29 Dec 1987	7.5200
Thu, 24 Dec 1987	7.4600
Wed, 23 Dec 1987	7.4700
Tue, 22 Dec 1987	7.4800
Sat, 19 Dec 1987	7.4800
Fri, 18 Dec 1987	7.4800
Thu, 17 Dec 1987	7.4700
Wed, 16 Dec 1987	7.4700
Tue, 15 Dec 1987	7.4800
Sat, 12 Dec 1987	7.4600
Fri, 11 Dec 1987	7.4100
Thu, 10 Dec 1987	7.4200
Wed, 9 Dec 1987	7.4000
Tue, 8 Dec 1987	7.3800
Sat, 5 Dec 1987	7.4100
Fri, 4 Dec 1987	7.4200
Thu, 3 Dec 1987	7.4100
Wed, 2 Dec 1987	7.4200
Tue, 1 Dec 1987	7.4300
Sat, 28 Nov 1987	7.4200
Fri, 27 Nov 1987	7.4100
Thu, 26 Nov 1987	7.4000
Wed, 25 Nov 1987	7.3800
Tue, 24 Nov 1987	7.4000
Sat, 21 Nov 1987	7.3900
Fri, 20 Nov 1987	7.3800
Thu, 19 Nov 1987	7.3600
Wed, 18 Nov 1987	7.3500
Tue, 17 Nov 1987	7.3200
Sat, 14 Nov 1987	7.3600
Fri, 13 Nov 1987	7.3700
Thu, 12 Nov 1987	7.4000
Wed, 11 Nov 1987	7.4100
Tue, 10 Nov 1987	7.0300
Sat, 7 Nov 1987	7.0100
Fri, 6 Nov 1987	6.9900
Thu, 5 Nov 1987	6.9800
Wed, 4 Nov 1987	6.9700
Tue, 3 Nov 1987	6.9500
Sat, 31 Oct 1987	6.9200
Fri, 30 Oct 1987	6.9300
Thu, 29 Oct 1987	6.9200
Wed, 28 Oct 1987	6.9000
Tue, 27 Oct 1987	6.8900
Sat, 24 Oct 1987	6.8500
Fri, 23 Oct 1987	6.8300
Thu, 22 Oct 1987	6.8400
Wed, 21 Oct 1987	6.8500
Tue, 20 Oct 1987	6.8900
Sat, 17 Oct 1987	6.8500
Fri, 16 Oct 1987	6.8500
Thu, 15 Oct 1987	6.8200
Wed, 14 Oct 1987	6.8300
Tue, 13 Oct 1987	6.8400
Sat, 10 Oct 1987	6.8300
Fri, 9 Oct 1987	6.8200
Thu, 8 Oct 1987	6.8100
Wed, 7 Oct 1987	6.7800
Tue, 6 Oct 1987	6.7700
Sat, 3 Oct 1987	6.7900
Fri, 2 Oct 1987	6.7800
Thu, 1 Oct 1987	6.7900
Wed, 30 Sep 1987	6.7800
Tue, 29 Sep 1987	6.8100
Sat, 26 Sep 1987	6.8000
Fri, 25 Sep 1987	6.8200
Thu, 24 Sep 1987	6.8100
Wed, 23 Sep 1987	6.8200
Tue, 22 Sep 1987	6.8300
Sat, 19 Sep 1987	6.8200
Fri, 18 Sep 1987	6.8100
Thu, 17 Sep 1987	6.8100
Wed, 16 Sep 1987	6.8000
Tue, 15 Sep 1987	6.7900
Sat, 12 Sep 1987	6.7900
Fri, 11 Sep 1987	6.8000
Thu, 10 Sep 1987	6.8100
Wed, 9 Sep 1987	6.8300
Tue, 8 Sep 1987	6.8300
Sat, 5 Sep 1987	6.8300
Fri, 4 Sep 1987	6.8300
Thu, 3 Sep 1987	6.8200
Wed, 2 Sep 1987	6.8200
Tue, 1 Sep 1987	6.8100
Sat, 29 Aug 1987	6.8000
Fri, 28 Aug 1987	6.8100
Thu, 27 Aug 1987	6.8000
Wed, 26 Aug 1987	6.8100
Tue, 25 Aug 1987	6.8000
Thu, 20 Aug 1987	6.7800
Wed, 19 Aug 1987	6.7500
Tue, 18 Aug 1987	6.7300
Sat, 15 Aug 1987	6.6900
Fri, 14 Aug 1987	6.6900
Thu, 13 Aug 1987	6.7100
Wed, 12 Aug 1987	6.7500
Tue, 11 Aug 1987	6.7600
Sat, 8 Aug 1987	6.7900
Fri, 7 Aug 1987	6.8000
Thu, 6 Aug 1987	6.8200
Wed, 5 Aug 1987	6.8200
Tue, 4 Aug 1987	6.8400
Sat, 1 Aug 1987	6.8500
Fri, 31 Jul 1987	6.8400
Thu, 30 Jul 1987	6.8500
Wed, 29 Jul 1987	6.8400
Tue, 28 Jul 1987	6.8500
Sat, 25 Jul 1987	6.8500
Fri, 24 Jul 1987	6.8500
Thu, 23 Jul 1987	6.8400
Wed, 22 Jul 1987	6.8500
Tue, 21 Jul 1987	6.8400
Sat, 18 Jul 1987	6.8700
Fri, 17 Jul 1987	6.8800
Thu, 16 Jul 1987	6.8700
Wed, 15 Jul 1987	6.8700
Tue, 14 Jul 1987	6.8600
Sat, 11 Jul 1987	6.8700
Fri, 10 Jul 1987	6.8800
Thu, 9 Jul 1987	6.8800
Wed, 8 Jul 1987	6.8800
Tue, 7 Jul 1987	6.8700
Sat, 4 Jul 1987	6.8900
Fri, 3 Jul 1987	6.9000
Thu, 2 Jul 1987	6.9200
Wed, 1 Jul 1987	6.8900
Tue, 30 Jun 1987	6.8900
Sat, 27 Jun 1987	6.9300
Fri, 26 Jun 1987	6.9500
Thu, 25 Jun 1987	6.9600
Wed, 24 Jun 1987	6.9300
Tue, 23 Jun 1987	6.9400
Sat, 20 Jun 1987	6.9600
Fri, 19 Jun 1987	6.9600
Thu, 18 Jun 1987	6.9400
Wed, 17 Jun 1987	6.9600
Tue, 16 Jun 1987	6.9600
Sat, 13 Jun 1987	7.0000
Fri, 12 Jun 1987	6.9900
Thu, 11 Jun 1987	7.0100
Wed, 10 Jun 1987	7.0000
Sat, 6 Jun 1987	6.9800
Fri, 5 Jun 1987	6.9600
Thu, 4 Jun 1987	6.9800
Wed, 3 Jun 1987	6.9600
Tue, 2 Jun 1987	6.9300
Sat, 30 May 1987	6.9500
Fri, 29 May 1987	6.9600
Thu, 28 May 1987	6.9500
Wed, 27 May 1987	7.0000
Tue, 26 May 1987	7.0100
Sat, 23 May 1987	7.0300
Fri, 22 May 1987	7.0200
Thu, 21 May 1987	7.0300
Wed, 20 May 1987	7.0200
Tue, 19 May 1987	7.0300
Sat, 16 May 1987	7.0200
Fri, 15 May 1987	6.9900
Thu, 14 May 1987	6.9900
Wed, 13 May 1987	7.0100
Tue, 12 May 1987	6.9900
Sat, 9 May 1987	7.0200
Fri, 8 May 1987	7.0300
Thu, 7 May 1987	7.0200
Wed, 6 May 1987	7.0300
Tue, 5 May 1987	7.0100
Fri, 1 May 1987	7.0000
Thu, 30 Apr 1987	6.9800
Wed, 29 Apr 1987	6.9900
Tue, 28 Apr 1987	6.9900
Sat, 25 Apr 1987	6.9700
Fri, 24 Apr 1987	6.9400
Thu, 23 Apr 1987	6.9400
Wed, 22 Apr 1987	6.9600
Fri, 17 Apr 1987	6.9400
Thu, 16 Apr 1987	6.9400
Wed, 15 Apr 1987	6.9600
Tue, 14 Apr 1987	6.9600
Sat, 11 Apr 1987	6.9400
Fri, 10 Apr 1987	6.9200
Wed, 8 Apr 1987	6.9300
Tue, 7 Apr 1987	6.9300
Sat, 4 Apr 1987	6.9300
Fri, 3 Apr 1987	6.9400
Thu, 2 Apr 1987	6.9500
Wed, 1 Apr 1987	6.9600
Tue, 31 Mar 1987	6.9600
Sat, 28 Mar 1987	6.9500
Fri, 27 Mar 1987	6.9400
Thu, 26 Mar 1987	6.9600
Wed, 25 Mar 1987	6.9800
Tue, 24 Mar 1987	6.9600
Sat, 21 Mar 1987	6.9500
Fri, 20 Mar 1987	6.9400
Thu, 19 Mar 1987	6.9400
Wed, 18 Mar 1987	6.9400
Tue, 17 Mar 1987	6.9300
Sat, 14 Mar 1987	6.9100
Fri, 13 Mar 1987	6.9000
Thu, 12 Mar 1987	6.9200
Wed, 11 Mar 1987	6.4000
Tue, 10 Mar 1987	6.4100
Sat, 7 Mar 1987	6.4400
Fri, 6 Mar 1987	6.4300
Thu, 5 Mar 1987	6.4400
Wed, 4 Mar 1987	6.4300
Tue, 3 Mar 1987	6.4400
Sat, 28 Feb 1987	6.4400
Fri, 27 Feb 1987	6.4400
Thu, 26 Feb 1987	6.4400
Wed, 25 Feb 1987	6.4100
Tue, 24 Feb 1987	6.4400
Sat, 21 Feb 1987	6.4300
Fri, 20 Feb 1987	6.4000
Thu, 19 Feb 1987	6.4500
Wed, 18 Feb 1987	6.4600
Tue, 17 Feb 1987	6.4600
Sat, 14 Feb 1987	6.4300
Fri, 13 Feb 1987	6.4500
Thu, 12 Feb 1987	6.4500
Wed, 11 Feb 1987	6.4500
Tue, 10 Feb 1987	6.3800
Sat, 7 Feb 1987	6.3800
Fri, 6 Feb 1987	6.4100
Thu, 5 Feb 1987	6.4400
Wed, 4 Feb 1987	6.4800
Tue, 3 Feb 1987	6.4200
Sat, 31 Jan 1987	6.4500
Fri, 30 Jan 1987	6.4600
Thu, 29 Jan 1987	6.4700
Wed, 28 Jan 1987	6.4000
Tue, 27 Jan 1987	6.4300
Sat, 24 Jan 1987	6.4100
Fri, 23 Jan 1987	6.4100
Thu, 22 Jan 1987	6.3700
Wed, 21 Jan 1987	6.3800
Tue, 20 Jan 1987	6.4200
Sat, 17 Jan 1987	6.3800
Fri, 16 Jan 1987	6.3600
Thu, 15 Jan 1987	6.3300
Wed, 14 Jan 1987	6.2900
Tue, 13 Jan 1987	6.2700
Sat, 10 Jan 1987	6.2700
Fri, 9 Jan 1987	6.2500
Thu, 8 Jan 1987	6.2600
Wed, 7 Jan 1987	6.2600
Tue, 6 Jan 1987	6.2600
Sat, 3 Jan 1987	6.2700

Monthly averages

January		6.3524
February		6.4330
March		6.7700
April		6.9511
May		7.0052
June		6.9595
July		6.8670
August		6.7789
September		6.8123
October		6.8426
November		7.2640
December		7.4533

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"