1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 1988

Magyar Nemzeti Bank DKK rates in 1988

Average 1 DKK = 7.4959 HUF

The mean of all 366 publications in 1988, ranging from 7.1800 to 7.7600 HUF.

7.207.407.607.80Mar ’88May ’88Jul ’88Sep ’88Nov ’88

Every rate of 1988

1 DKK in HUF, newest first, one row per publication.

DateRate
Sat, 31 Dec 19887.6400
Fri, 30 Dec 19887.6300
Thu, 29 Dec 19887.6100
Wed, 28 Dec 19887.6400
Tue, 27 Dec 19887.6400
Mon, 26 Dec 19887.6400
Sun, 25 Dec 19887.6400
Sat, 24 Dec 19887.6400
Fri, 23 Dec 19887.6400
Thu, 22 Dec 19887.6400
Wed, 21 Dec 19887.6400
Tue, 20 Dec 19887.6600
Mon, 19 Dec 19887.6800
Sun, 18 Dec 19887.6800
Sat, 17 Dec 19887.6800
Fri, 16 Dec 19887.7100
Thu, 15 Dec 19887.6900
Wed, 14 Dec 19887.7100
Tue, 13 Dec 19887.7200
Mon, 12 Dec 19887.7300
Sun, 11 Dec 19887.7300
Sat, 10 Dec 19887.7300
Fri, 9 Dec 19887.7000
Thu, 8 Dec 19887.7200
Wed, 7 Dec 19887.7500
Tue, 6 Dec 19887.7500
Mon, 5 Dec 19887.7300
Sun, 4 Dec 19887.7300
Sat, 3 Dec 19887.7300
Fri, 2 Dec 19887.7400
Thu, 1 Dec 19887.7300
Wed, 30 Nov 19887.7300
Tue, 29 Nov 19887.7300
Mon, 28 Nov 19887.7600
Sun, 27 Nov 19887.7600
Sat, 26 Nov 19887.7600
Fri, 25 Nov 19887.7600
Thu, 24 Nov 19887.7500
Wed, 23 Nov 19887.7400
Tue, 22 Nov 19887.7200
Mon, 21 Nov 19887.7100
Sun, 20 Nov 19887.7100
Sat, 19 Nov 19887.7100
Fri, 18 Nov 19887.7400
Thu, 17 Nov 19887.7000
Wed, 16 Nov 19887.7000
Tue, 15 Nov 19887.6900
Mon, 14 Nov 19887.7100
Sun, 13 Nov 19887.7100
Sat, 12 Nov 19887.7100
Fri, 11 Nov 19887.6800
Thu, 10 Nov 19887.6600
Wed, 9 Nov 19887.6500
Tue, 8 Nov 19887.6500
Mon, 7 Nov 19887.6500
Sun, 6 Nov 19887.6500
Sat, 5 Nov 19887.6500
Fri, 4 Nov 19887.6700
Thu, 3 Nov 19887.6500
Wed, 2 Nov 19887.6800
Tue, 1 Nov 19887.6800
Mon, 31 Oct 19887.6600
Sun, 30 Oct 19887.6600
Sat, 29 Oct 19887.6600
Fri, 28 Oct 19887.6700
Thu, 27 Oct 19887.6400
Wed, 26 Oct 19887.6200
Tue, 25 Oct 19887.6400
Mon, 24 Oct 19887.6400
Sun, 23 Oct 19887.6400
Sat, 22 Oct 19887.6400
Fri, 21 Oct 19887.6100
Thu, 20 Oct 19887.6100
Wed, 19 Oct 19887.6000
Tue, 18 Oct 19887.6000
Mon, 17 Oct 19887.5800
Sun, 16 Oct 19887.5800
Sat, 15 Oct 19887.5800
Fri, 14 Oct 19887.5700
Thu, 13 Oct 19887.5500
Wed, 12 Oct 19887.5600
Tue, 11 Oct 19887.5500
Mon, 10 Oct 19887.5300
Sun, 9 Oct 19887.5300
Sat, 8 Oct 19887.5300
Fri, 7 Oct 19887.5300
Thu, 6 Oct 19887.5300
Wed, 5 Oct 19887.5500
Tue, 4 Oct 19887.5400
Mon, 3 Oct 19887.5300
Sun, 2 Oct 19887.5300
Sat, 1 Oct 19887.5300
Fri, 30 Sep 19887.5400
Thu, 29 Sep 19887.5400
Wed, 28 Sep 19887.5300
Tue, 27 Sep 19887.5300
Mon, 26 Sep 19887.5300
Sun, 25 Sep 19887.5300
Sat, 24 Sep 19887.5300
Fri, 23 Sep 19887.5400
Thu, 22 Sep 19887.5400
Wed, 21 Sep 19887.5500
Tue, 20 Sep 19887.5500
Mon, 19 Sep 19887.5300
Sun, 18 Sep 19887.5300
Sat, 17 Sep 19887.5300
Fri, 16 Sep 19887.5300
Thu, 15 Sep 19887.5600
Wed, 14 Sep 19887.5700
Tue, 13 Sep 19887.5700
Mon, 12 Sep 19887.5700
Sun, 11 Sep 19887.5700
Sat, 10 Sep 19887.5700
Fri, 9 Sep 19887.5600
Thu, 8 Sep 19887.5700
Wed, 7 Sep 19887.5600
Tue, 6 Sep 19887.5600
Mon, 5 Sep 19887.5200
Sun, 4 Sep 19887.5200
Sat, 3 Sep 19887.5200
Fri, 2 Sep 19887.5200
Thu, 1 Sep 19887.5200
Wed, 31 Aug 19887.5200
Tue, 30 Aug 19887.5400
Mon, 29 Aug 19887.5400
Sun, 28 Aug 19887.5400
Sat, 27 Aug 19887.5400
Fri, 26 Aug 19887.5200
Thu, 25 Aug 19887.5000
Wed, 24 Aug 19887.4900
Tue, 23 Aug 19887.4900
Mon, 22 Aug 19887.5100
Sun, 21 Aug 19887.5100
Sat, 20 Aug 19887.5100
Fri, 19 Aug 19887.4900
Thu, 18 Aug 19887.5100
Wed, 17 Aug 19887.5100
Tue, 16 Aug 19887.5300
Mon, 15 Aug 19887.5200
Sun, 14 Aug 19887.5200
Sat, 13 Aug 19887.5200
Fri, 12 Aug 19887.5100
Thu, 11 Aug 19887.4900
Wed, 10 Aug 19887.5300
Tue, 9 Aug 19887.5400
Mon, 8 Aug 19887.5700
Sun, 7 Aug 19887.5700
Sat, 6 Aug 19887.5700
Fri, 5 Aug 19887.5900
Thu, 4 Aug 19887.5900
Wed, 3 Aug 19887.6100
Tue, 2 Aug 19887.5900
Mon, 1 Aug 19887.5800
Sun, 31 Jul 19887.5800
Sat, 30 Jul 19887.5800
Fri, 29 Jul 19887.6300
Thu, 28 Jul 19887.6200
Wed, 27 Jul 19887.6400
Tue, 26 Jul 19887.6600
Mon, 25 Jul 19887.6700
Sun, 24 Jul 19887.6700
Sat, 23 Jul 19887.6700
Fri, 22 Jul 19887.6200
Thu, 21 Jul 19887.6300
Wed, 20 Jul 19887.5900
Tue, 19 Jul 19887.5500
Mon, 18 Jul 19887.1800
Sun, 17 Jul 19887.1800
Sat, 16 Jul 19887.1800
Fri, 15 Jul 19887.1900
Thu, 14 Jul 19887.2000
Wed, 13 Jul 19887.2000
Tue, 12 Jul 19887.2200
Mon, 11 Jul 19887.2500
Sun, 10 Jul 19887.2500
Sat, 9 Jul 19887.2500
Fri, 8 Jul 19887.2600
Thu, 7 Jul 19887.2700
Wed, 6 Jul 19887.2600
Tue, 5 Jul 19887.2500
Mon, 4 Jul 19887.2500
Sun, 3 Jul 19887.2500
Sat, 2 Jul 19887.2500
Fri, 1 Jul 19887.2600
Thu, 30 Jun 19887.2500
Wed, 29 Jun 19887.2900
Tue, 28 Jun 19887.2400
Mon, 27 Jun 19887.2900
Sun, 26 Jun 19887.2900
Sat, 25 Jun 19887.2900
Fri, 24 Jun 19887.2800
Thu, 23 Jun 19887.3400
Wed, 22 Jun 19887.3400
Tue, 21 Jun 19887.3500
Mon, 20 Jun 19887.3500
Sun, 19 Jun 19887.3500
Sat, 18 Jun 19887.3500
Fri, 17 Jun 19887.3700
Thu, 16 Jun 19887.3900
Wed, 15 Jun 19887.4100
Tue, 14 Jun 19887.4100
Mon, 13 Jun 19887.4200
Sun, 12 Jun 19887.4200
Sat, 11 Jun 19887.4200
Fri, 10 Jun 19887.4100
Thu, 9 Jun 19887.4200
Wed, 8 Jun 19887.4100
Tue, 7 Jun 19887.4000
Mon, 6 Jun 19887.4000
Sun, 5 Jun 19887.4000
Sat, 4 Jun 19887.4000
Fri, 3 Jun 19887.3800
Thu, 2 Jun 19887.4000
Wed, 1 Jun 19887.4000
Tue, 31 May 19887.4000
Mon, 30 May 19887.4200
Sun, 29 May 19887.4200
Sat, 28 May 19887.4200
Fri, 27 May 19887.4000
Thu, 26 May 19887.4200
Wed, 25 May 19887.4300
Tue, 24 May 19887.4200
Mon, 23 May 19887.4200
Sun, 22 May 19887.4200
Sat, 21 May 19887.4200
Fri, 20 May 19887.4000
Thu, 19 May 19887.3900
Wed, 18 May 19887.4100
Tue, 17 May 19887.4100
Mon, 16 May 19887.4100
Sun, 15 May 19887.4100
Sat, 14 May 19887.4100
Fri, 13 May 19887.4100
Thu, 12 May 19887.4200
Wed, 11 May 19887.3800
Tue, 10 May 19887.3800
Mon, 9 May 19887.3800
Sun, 8 May 19887.3800
Sat, 7 May 19887.3800
Fri, 6 May 19887.3900
Thu, 5 May 19887.3900
Wed, 4 May 19887.3900
Tue, 3 May 19887.3900
Mon, 2 May 19887.4100
Sun, 1 May 19887.4100
Sat, 30 Apr 19887.4100
Fri, 29 Apr 19887.3900
Thu, 28 Apr 19887.3900
Wed, 27 Apr 19887.4000
Tue, 26 Apr 19887.4100
Mon, 25 Apr 19887.4200
Sun, 24 Apr 19887.4200
Sat, 23 Apr 19887.4200
Fri, 22 Apr 19887.4200
Thu, 21 Apr 19887.4300
Wed, 20 Apr 19887.4200
Tue, 19 Apr 19887.4300
Mon, 18 Apr 19887.4200
Sun, 17 Apr 19887.4200
Sat, 16 Apr 19887.4200
Fri, 15 Apr 19887.4100
Thu, 14 Apr 19887.4000
Wed, 13 Apr 19887.4200
Tue, 12 Apr 19887.4300
Mon, 11 Apr 19887.4400
Sun, 10 Apr 19887.4400
Sat, 9 Apr 19887.4400
Fri, 8 Apr 19887.4400
Thu, 7 Apr 19887.4400
Wed, 6 Apr 19887.4600
Tue, 5 Apr 19887.4400
Mon, 4 Apr 19887.4400
Sun, 3 Apr 19887.4400
Sat, 2 Apr 19887.4400
Fri, 1 Apr 19887.4400
Thu, 31 Mar 19887.4300
Wed, 30 Mar 19887.4400
Tue, 29 Mar 19887.4500
Mon, 28 Mar 19887.4300
Sun, 27 Mar 19887.4300
Sat, 26 Mar 19887.4300
Fri, 25 Mar 19887.4100
Thu, 24 Mar 19887.3900
Wed, 23 Mar 19887.3900
Tue, 22 Mar 19887.4100
Mon, 21 Mar 19887.4000
Sun, 20 Mar 19887.4000
Sat, 19 Mar 19887.4000
Fri, 18 Mar 19887.4100
Thu, 17 Mar 19887.4300
Wed, 16 Mar 19887.4700
Tue, 15 Mar 19887.4800
Mon, 14 Mar 19887.4600
Sun, 13 Mar 19887.4600
Sat, 12 Mar 19887.4600
Fri, 11 Mar 19887.4600
Thu, 10 Mar 19887.4600
Wed, 9 Mar 19887.4600
Tue, 8 Mar 19887.4400
Mon, 7 Mar 19887.4300
Sun, 6 Mar 19887.4300
Sat, 5 Mar 19887.4300
Fri, 4 Mar 19887.4200
Thu, 3 Mar 19887.4400
Wed, 2 Mar 19887.4300
Tue, 1 Mar 19887.4300
Mon, 29 Feb 19887.4300
Sun, 28 Feb 19887.4300
Sat, 27 Feb 19887.4300
Fri, 26 Feb 19887.4200
Thu, 25 Feb 19887.4300
Wed, 24 Feb 19887.4300
Tue, 23 Feb 19887.4100
Mon, 22 Feb 19887.4000
Sun, 21 Feb 19887.4000
Sat, 20 Feb 19887.4000
Fri, 19 Feb 19887.4000
Thu, 18 Feb 19887.3900
Wed, 17 Feb 19887.3900
Tue, 16 Feb 19887.3900
Mon, 15 Feb 19887.4000
Sun, 14 Feb 19887.4000
Sat, 13 Feb 19887.4000
Fri, 12 Feb 19887.4000
Thu, 11 Feb 19887.3900
Wed, 10 Feb 19887.4000
Tue, 9 Feb 19887.4100
Mon, 8 Feb 19887.4300
Sun, 7 Feb 19887.4300
Sat, 6 Feb 19887.4300
Fri, 5 Feb 19887.4200
Thu, 4 Feb 19887.4300
Wed, 3 Feb 19887.4200
Tue, 2 Feb 19887.4100
Mon, 1 Feb 19887.4400
Sun, 31 Jan 19887.4400
Sat, 30 Jan 19887.4400
Fri, 29 Jan 19887.4400
Thu, 28 Jan 19887.4300
Wed, 27 Jan 19887.4200
Tue, 26 Jan 19887.4200
Mon, 25 Jan 19887.4200
Sun, 24 Jan 19887.4200
Sat, 23 Jan 19887.4200
Fri, 22 Jan 19887.4300
Thu, 21 Jan 19887.4200
Wed, 20 Jan 19887.4000
Tue, 19 Jan 19887.4000
Mon, 18 Jan 19887.4900
Sun, 17 Jan 19887.4900
Sat, 16 Jan 19887.4900
Fri, 15 Jan 19887.4800
Thu, 14 Jan 19887.5100
Wed, 13 Jan 19887.4800
Tue, 12 Jan 19887.4800
Mon, 11 Jan 19887.4400
Sun, 10 Jan 19887.4400
Sat, 9 Jan 19887.4400
Fri, 8 Jan 19887.4600
Thu, 7 Jan 19887.4800
Wed, 6 Jan 19887.5100
Tue, 5 Jan 19887.5500
Mon, 4 Jan 19887.5200
Sun, 3 Jan 19887.5200
Sat, 2 Jan 19887.5200
Fri, 1 Jan 19887.5200

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"