1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 1989

Magyar Nemzeti Bank DKK rates in 1989

Average 1 DKK = 8.0924 HUF

The mean of all 365 publications in 1989, ranging from 7.4100 to 9.5100 HUF.

8.009.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 DKK in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 19899.4700
Sat, 30 Dec 19899.4700
Fri, 29 Dec 19899.5100
Thu, 28 Dec 19899.4800
Wed, 27 Dec 19899.4200
Tue, 26 Dec 19899.4200
Mon, 25 Dec 19899.4200
Sun, 24 Dec 19899.4200
Sat, 23 Dec 19899.4200
Fri, 22 Dec 19899.3800
Thu, 21 Dec 19899.3600
Wed, 20 Dec 19899.3700
Tue, 19 Dec 19899.4100
Mon, 18 Dec 19899.3800
Sun, 17 Dec 19899.3800
Sat, 16 Dec 19899.3800
Fri, 15 Dec 19899.3700
Thu, 14 Dec 19899.4200
Wed, 13 Dec 19899.3300
Tue, 12 Dec 19899.3100
Mon, 11 Dec 19899.2900
Sun, 10 Dec 19899.2900
Sat, 9 Dec 19899.2900
Fri, 8 Dec 19899.3100
Thu, 7 Dec 19899.2800
Wed, 6 Dec 19899.2700
Tue, 5 Dec 19899.2900
Mon, 4 Dec 19898.4400
Sun, 3 Dec 19898.4400
Sat, 2 Dec 19898.4400
Fri, 1 Dec 19898.4000
Thu, 30 Nov 19898.4300
Wed, 29 Nov 19898.4000
Tue, 28 Nov 19898.4100
Mon, 27 Nov 19898.3800
Sun, 26 Nov 19898.3800
Sat, 25 Nov 19898.3800
Fri, 24 Nov 19898.3500
Thu, 23 Nov 19898.3600
Wed, 22 Nov 19898.3200
Tue, 21 Nov 19898.2900
Mon, 20 Nov 19898.2800
Sun, 19 Nov 19898.2800
Sat, 18 Nov 19898.2800
Fri, 17 Nov 19898.2700
Thu, 16 Nov 19898.2800
Wed, 15 Nov 19898.2500
Tue, 14 Nov 19898.2500
Mon, 13 Nov 19898.2700
Sun, 12 Nov 19898.2700
Sat, 11 Nov 19898.2700
Fri, 10 Nov 19898.2800
Thu, 9 Nov 19898.2900
Wed, 8 Nov 19898.2700
Tue, 7 Nov 19898.2600
Mon, 6 Nov 19898.2800
Sun, 5 Nov 19898.2800
Sat, 4 Nov 19898.2800
Fri, 3 Nov 19898.2600
Thu, 2 Nov 19898.2600
Wed, 1 Nov 19898.2700
Tue, 31 Oct 19898.2700
Mon, 30 Oct 19898.2400
Sun, 29 Oct 19898.2400
Sat, 28 Oct 19898.2400
Fri, 27 Oct 19898.2400
Thu, 26 Oct 19898.2700
Wed, 25 Oct 19898.2400
Tue, 24 Oct 19898.2200
Mon, 23 Oct 19898.2400
Sun, 22 Oct 19898.2400
Sat, 21 Oct 19898.2400
Fri, 20 Oct 19898.2400
Thu, 19 Oct 19898.2500
Wed, 18 Oct 19898.2000
Tue, 17 Oct 19898.2200
Mon, 16 Oct 19898.1300
Sun, 15 Oct 19898.1300
Sat, 14 Oct 19898.1300
Fri, 13 Oct 19898.1100
Thu, 12 Oct 19898.1000
Wed, 11 Oct 19898.1500
Tue, 10 Oct 19898.1600
Mon, 9 Oct 19898.1400
Sun, 8 Oct 19898.1400
Sat, 7 Oct 19898.1400
Fri, 6 Oct 19898.1500
Thu, 5 Oct 19898.1700
Wed, 4 Oct 19898.1600
Tue, 3 Oct 19898.1600
Mon, 2 Oct 19898.1800
Sun, 1 Oct 19898.1800
Sat, 30 Sep 19898.1800
Fri, 29 Sep 19898.1500
Thu, 28 Sep 19898.1700
Wed, 27 Sep 19898.1200
Tue, 26 Sep 19898.1300
Mon, 25 Sep 19898.0500
Sun, 24 Sep 19898.0500
Sat, 23 Sep 19898.0500
Fri, 22 Sep 19898.0500
Thu, 21 Sep 19898.0400
Wed, 20 Sep 19898.0400
Tue, 19 Sep 19898.0000
Mon, 18 Sep 19898.0000
Sun, 17 Sep 19898.0000
Sat, 16 Sep 19898.0000
Fri, 15 Sep 19898.0100
Thu, 14 Sep 19898.0000
Wed, 13 Sep 19897.9800
Tue, 12 Sep 19897.9700
Mon, 11 Sep 19897.9900
Sun, 10 Sep 19897.9900
Sat, 9 Sep 19897.9900
Fri, 8 Sep 19897.9800
Thu, 7 Sep 19898.0000
Wed, 6 Sep 19897.9800
Tue, 5 Sep 19898.0000
Mon, 4 Sep 19898.0100
Sun, 3 Sep 19898.0100
Sat, 2 Sep 19898.0100
Fri, 1 Sep 19898.0300
Thu, 31 Aug 19898.0500
Wed, 30 Aug 19898.0300
Tue, 29 Aug 19898.0200
Mon, 28 Aug 19898.0200
Sun, 27 Aug 19898.0200
Sat, 26 Aug 19898.0200
Fri, 25 Aug 19898.0300
Thu, 24 Aug 19898.0500
Wed, 23 Aug 19898.0300
Tue, 22 Aug 19898.0200
Mon, 21 Aug 19898.0200
Sun, 20 Aug 19898.0200
Sat, 19 Aug 19898.0200
Fri, 18 Aug 19898.0400
Thu, 17 Aug 19898.0500
Wed, 16 Aug 19898.0600
Tue, 15 Aug 19898.0600
Mon, 14 Aug 19898.1100
Sun, 13 Aug 19898.1100
Sat, 12 Aug 19898.1100
Fri, 11 Aug 19898.1600
Thu, 10 Aug 19898.1500
Wed, 9 Aug 19898.1300
Tue, 8 Aug 19898.1200
Mon, 7 Aug 19898.2300
Sun, 6 Aug 19898.2300
Sat, 5 Aug 19898.2300
Fri, 4 Aug 19898.2700
Thu, 3 Aug 19898.2800
Wed, 2 Aug 19898.2400
Tue, 1 Aug 19898.2400
Mon, 31 Jul 19898.2300
Sun, 30 Jul 19898.2300
Sat, 29 Jul 19898.2300
Fri, 28 Jul 19898.2500
Thu, 27 Jul 19898.2300
Wed, 26 Jul 19898.2100
Tue, 25 Jul 19898.2000
Mon, 24 Jul 19898.2200
Sun, 23 Jul 19898.2200
Sat, 22 Jul 19898.2200
Fri, 21 Jul 19898.1900
Thu, 20 Jul 19898.2200
Wed, 19 Jul 19898.1800
Tue, 18 Jul 19898.2000
Mon, 17 Jul 19898.2700
Sun, 16 Jul 19898.2700
Sat, 15 Jul 19898.2700
Fri, 14 Jul 19898.3100
Thu, 13 Jul 19898.3000
Wed, 12 Jul 19898.3100
Tue, 11 Jul 19898.3200
Mon, 10 Jul 19898.2700
Sun, 9 Jul 19898.2700
Sat, 8 Jul 19898.2700
Fri, 7 Jul 19898.2700
Thu, 6 Jul 19898.2300
Wed, 5 Jul 19898.2100
Tue, 4 Jul 19898.1900
Mon, 3 Jul 19898.1400
Sun, 2 Jul 19898.1400
Sat, 1 Jul 19898.1400
Fri, 30 Jun 19898.1500
Thu, 29 Jun 19898.1200
Wed, 28 Jun 19898.1400
Tue, 27 Jun 19898.1400
Mon, 26 Jun 19898.1600
Sun, 25 Jun 19898.1600
Sat, 24 Jun 19898.1600
Fri, 23 Jun 19898.1400
Thu, 22 Jun 19898.0900
Wed, 21 Jun 19898.1200
Tue, 20 Jun 19898.0900
Mon, 19 Jun 19898.0600
Sun, 18 Jun 19898.0600
Sat, 17 Jun 19898.0600
Fri, 16 Jun 19898.0000
Thu, 15 Jun 19898.0300
Wed, 14 Jun 19898.0400
Tue, 13 Jun 19898.0100
Mon, 12 Jun 19898.0900
Sun, 11 Jun 19898.0900
Sat, 10 Jun 19898.0900
Fri, 9 Jun 19898.1100
Thu, 8 Jun 19898.1100
Wed, 7 Jun 19898.0800
Tue, 6 Jun 19898.1500
Mon, 5 Jun 19898.0900
Sun, 4 Jun 19898.0900
Sat, 3 Jun 19898.0900
Fri, 2 Jun 19898.0800
Thu, 1 Jun 19898.0700
Wed, 31 May 19898.0400
Tue, 30 May 19898.0400
Mon, 29 May 19898.1100
Sun, 28 May 19898.1100
Sat, 27 May 19898.1100
Fri, 26 May 19898.0600
Thu, 25 May 19898.0500
Wed, 24 May 19898.0500
Tue, 23 May 19898.0300
Mon, 22 May 19898.1100
Sun, 21 May 19898.1100
Sat, 20 May 19898.1100
Fri, 19 May 19898.1200
Thu, 18 May 19898.1600
Wed, 17 May 19898.1800
Tue, 16 May 19898.1900
Mon, 15 May 19898.2100
Sun, 14 May 19898.2100
Sat, 13 May 19898.2100
Fri, 12 May 19898.2200
Thu, 11 May 19898.2300
Wed, 10 May 19898.2200
Tue, 9 May 19898.2500
Mon, 8 May 19898.2600
Sun, 7 May 19898.2600
Sat, 6 May 19898.2600
Fri, 5 May 19898.2700
Thu, 4 May 19898.2600
Wed, 3 May 19898.2700
Tue, 2 May 19898.2900
Mon, 1 May 19898.2900
Sun, 30 Apr 19898.2900
Sat, 29 Apr 19898.2900
Fri, 28 Apr 19898.2900
Thu, 27 Apr 19898.3000
Wed, 26 Apr 19898.3100
Tue, 25 Apr 19898.3400
Mon, 24 Apr 19898.3300
Sun, 23 Apr 19898.3300
Sat, 22 Apr 19898.3300
Fri, 21 Apr 19898.3100
Thu, 20 Apr 19898.3200
Wed, 19 Apr 19898.3100
Tue, 18 Apr 19898.3200
Mon, 17 Apr 19898.2800
Sun, 16 Apr 19898.2800
Sat, 15 Apr 19898.2800
Fri, 14 Apr 19898.3000
Thu, 13 Apr 19897.8100
Wed, 12 Apr 19897.8100
Tue, 11 Apr 19897.8200
Mon, 10 Apr 19897.8400
Sun, 9 Apr 19897.8400
Sat, 8 Apr 19897.8400
Fri, 7 Apr 19897.8300
Thu, 6 Apr 19897.8200
Wed, 5 Apr 19897.7900
Tue, 4 Apr 19897.7900
Mon, 3 Apr 19897.7900
Sun, 2 Apr 19897.7900
Sat, 1 Apr 19897.7900
Fri, 31 Mar 19897.7800
Thu, 30 Mar 19897.7700
Wed, 29 Mar 19897.7800
Tue, 28 Mar 19897.7800
Mon, 27 Mar 19897.7800
Sun, 26 Mar 19897.7800
Sat, 25 Mar 19897.7800
Fri, 24 Mar 19897.8100
Thu, 23 Mar 19897.7900
Wed, 22 Mar 19897.7900
Tue, 21 Mar 19897.7900
Mon, 20 Mar 19897.4300
Sun, 19 Mar 19897.4300
Sat, 18 Mar 19897.4300
Fri, 17 Mar 19897.4300
Thu, 16 Mar 19897.4400
Wed, 15 Mar 19897.4400
Tue, 14 Mar 19897.4400
Mon, 13 Mar 19897.4400
Sun, 12 Mar 19897.4400
Sat, 11 Mar 19897.4400
Fri, 10 Mar 19897.4400
Thu, 9 Mar 19897.4500
Wed, 8 Mar 19897.4500
Tue, 7 Mar 19897.4800
Mon, 6 Mar 19897.4700
Sun, 5 Mar 19897.4700
Sat, 4 Mar 19897.4700
Fri, 3 Mar 19897.4900
Thu, 2 Mar 19897.5000
Wed, 1 Mar 19897.5000
Tue, 28 Feb 19897.5200
Mon, 27 Feb 19897.5000
Sun, 26 Feb 19897.5000
Sat, 25 Feb 19897.5000
Fri, 24 Feb 19897.5100
Thu, 23 Feb 19897.4800
Wed, 22 Feb 19897.4600
Tue, 21 Feb 19897.4900
Mon, 20 Feb 19897.4900
Sun, 19 Feb 19897.4900
Sat, 18 Feb 19897.4900
Fri, 17 Feb 19897.4800
Thu, 16 Feb 19897.4800
Wed, 15 Feb 19897.4400
Tue, 14 Feb 19897.4300
Mon, 13 Feb 19897.4800
Sun, 12 Feb 19897.4800
Sat, 11 Feb 19897.4800
Fri, 10 Feb 19897.4500
Thu, 9 Feb 19897.4300
Wed, 8 Feb 19897.4400
Tue, 7 Feb 19897.4100
Mon, 6 Feb 19897.4300
Sun, 5 Feb 19897.4300
Sat, 4 Feb 19897.4300
Fri, 3 Feb 19897.4400
Thu, 2 Feb 19897.4300
Wed, 1 Feb 19897.4500
Tue, 31 Jan 19897.4500
Mon, 30 Jan 19897.4800
Sun, 29 Jan 19897.4800
Sat, 28 Jan 19897.4800
Fri, 27 Jan 19897.4900
Thu, 26 Jan 19897.5000
Wed, 25 Jan 19897.5300
Tue, 24 Jan 19897.5000
Mon, 23 Jan 19897.4800
Sun, 22 Jan 19897.4800
Sat, 21 Jan 19897.4800
Fri, 20 Jan 19897.4500
Thu, 19 Jan 19897.4700
Wed, 18 Jan 19897.5000
Tue, 17 Jan 19897.5000
Mon, 16 Jan 19897.5200
Sun, 15 Jan 19897.5200
Sat, 14 Jan 19897.5200
Fri, 13 Jan 19897.5400
Thu, 12 Jan 19897.5400
Wed, 11 Jan 19897.5600
Tue, 10 Jan 19897.5700
Mon, 9 Jan 19897.6100
Sun, 8 Jan 19897.6100
Sat, 7 Jan 19897.6100
Fri, 6 Jan 19897.6300
Thu, 5 Jan 19897.6500
Wed, 4 Jan 19897.6700
Tue, 3 Jan 19897.6600
Mon, 2 Jan 19897.6400
Sun, 1 Jan 19897.6400

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"