1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 1990

Magyar Nemzeti Bank DKK rates in 1990

Average 1 DKK = 10.223 HUF

The mean of all 365 publications in 1990, ranging from 9.430 to 10.680 HUF.

9.5010.0010.50Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 DKK in HUF, newest first, one row per publication.

DateRate
Mon, 31 Dec 199010.480
Sun, 30 Dec 199010.480
Sat, 29 Dec 199010.480
Fri, 28 Dec 199010.480
Thu, 27 Dec 199010.490
Wed, 26 Dec 199010.490
Tue, 25 Dec 199010.490
Mon, 24 Dec 199010.490
Sun, 23 Dec 199010.490
Sat, 22 Dec 199010.490
Fri, 21 Dec 199010.620
Thu, 20 Dec 199010.580
Wed, 19 Dec 199010.570
Tue, 18 Dec 199010.600
Mon, 17 Dec 199010.630
Sun, 16 Dec 199010.630
Sat, 15 Dec 199010.630
Fri, 14 Dec 199010.640
Thu, 13 Dec 199010.640
Wed, 12 Dec 199010.650
Tue, 11 Dec 199010.670
Mon, 10 Dec 199010.620
Sun, 9 Dec 199010.620
Sat, 8 Dec 199010.620
Fri, 7 Dec 199010.570
Thu, 6 Dec 199010.590
Wed, 5 Dec 199010.570
Tue, 4 Dec 199010.580
Mon, 3 Dec 199010.560
Sun, 2 Dec 199010.560
Sat, 1 Dec 199010.560
Fri, 30 Nov 199010.630
Thu, 29 Nov 199010.660
Wed, 28 Nov 199010.620
Tue, 27 Nov 199010.620
Mon, 26 Nov 199010.630
Sun, 25 Nov 199010.630
Sat, 24 Nov 199010.630
Fri, 23 Nov 199010.630
Thu, 22 Nov 199010.660
Wed, 21 Nov 199010.660
Tue, 20 Nov 199010.680
Mon, 19 Nov 199010.640
Sun, 18 Nov 199010.640
Sat, 17 Nov 199010.640
Fri, 16 Nov 199010.650
Thu, 15 Nov 199010.650
Wed, 14 Nov 199010.670
Tue, 13 Nov 199010.660
Mon, 12 Nov 199010.630
Sun, 11 Nov 199010.630
Sat, 10 Nov 199010.630
Fri, 9 Nov 199010.630
Thu, 8 Nov 199010.650
Wed, 7 Nov 199010.650
Tue, 6 Nov 199010.620
Mon, 5 Nov 199010.590
Sun, 4 Nov 199010.590
Sat, 3 Nov 199010.590
Fri, 2 Nov 199010.540
Thu, 1 Nov 199010.560
Wed, 31 Oct 199010.570
Tue, 30 Oct 199010.600
Mon, 29 Oct 199010.570
Sun, 28 Oct 199010.570
Sat, 27 Oct 199010.570
Fri, 26 Oct 199010.610
Thu, 25 Oct 199010.570
Wed, 24 Oct 199010.620
Tue, 23 Oct 199010.620
Mon, 22 Oct 199010.620
Sun, 21 Oct 199010.620
Sat, 20 Oct 199010.620
Fri, 19 Oct 199010.610
Thu, 18 Oct 199010.610
Wed, 17 Oct 199010.550
Tue, 16 Oct 199010.550
Mon, 15 Oct 199010.570
Sun, 14 Oct 199010.570
Sat, 13 Oct 199010.570
Fri, 12 Oct 199010.530
Thu, 11 Oct 199010.550
Wed, 10 Oct 199010.540
Tue, 9 Oct 199010.510
Mon, 8 Oct 199010.520
Sun, 7 Oct 199010.520
Sat, 6 Oct 199010.520
Fri, 5 Oct 199010.490
Thu, 4 Oct 199010.450
Wed, 3 Oct 199010.430
Tue, 2 Oct 199010.450
Mon, 1 Oct 199010.420
Sun, 30 Sep 199010.420
Sat, 29 Sep 199010.420
Fri, 28 Sep 199010.410
Thu, 27 Sep 199010.410
Wed, 26 Sep 199010.440
Tue, 25 Sep 199010.420
Mon, 24 Sep 199010.420
Sun, 23 Sep 199010.420
Sat, 22 Sep 199010.420
Fri, 21 Sep 199010.430
Thu, 20 Sep 199010.470
Wed, 19 Sep 199010.460
Tue, 18 Sep 199010.450
Mon, 17 Sep 199010.410
Sun, 16 Sep 199010.410
Sat, 15 Sep 199010.410
Fri, 14 Sep 199010.350
Thu, 13 Sep 199010.360
Wed, 12 Sep 199010.340
Tue, 11 Sep 199010.390
Mon, 10 Sep 199010.420
Sun, 9 Sep 199010.420
Sat, 8 Sep 199010.420
Fri, 7 Sep 199010.430
Thu, 6 Sep 199010.380
Wed, 5 Sep 199010.350
Tue, 4 Sep 199010.330
Mon, 3 Sep 199010.380
Sun, 2 Sep 199010.380
Sat, 1 Sep 199010.380
Fri, 31 Aug 199010.370
Thu, 30 Aug 199010.420
Wed, 29 Aug 199010.440
Tue, 28 Aug 199010.420
Mon, 27 Aug 199010.400
Sun, 26 Aug 199010.400
Sat, 25 Aug 199010.400
Fri, 24 Aug 199010.380
Thu, 23 Aug 199010.360
Wed, 22 Aug 199010.350
Tue, 21 Aug 199010.420
Mon, 20 Aug 199010.420
Sun, 19 Aug 199010.420
Sat, 18 Aug 199010.420
Fri, 17 Aug 199010.400
Thu, 16 Aug 199010.420
Wed, 15 Aug 199010.380
Tue, 14 Aug 199010.390
Mon, 13 Aug 199010.350
Sun, 12 Aug 199010.350
Sat, 11 Aug 199010.350
Fri, 10 Aug 199010.360
Thu, 9 Aug 199010.350
Wed, 8 Aug 199010.390
Tue, 7 Aug 199010.390
Mon, 6 Aug 199010.350
Sun, 5 Aug 199010.350
Sat, 4 Aug 199010.350
Fri, 3 Aug 199010.300
Thu, 2 Aug 199010.360
Wed, 1 Aug 199010.310
Tue, 31 Jul 199010.290
Mon, 30 Jul 199010.290
Sun, 29 Jul 199010.290
Sat, 28 Jul 199010.290
Fri, 27 Jul 199010.290
Thu, 26 Jul 199010.290
Wed, 25 Jul 199010.290
Tue, 24 Jul 199010.250
Mon, 23 Jul 199010.240
Sun, 22 Jul 199010.240
Sat, 21 Jul 199010.240
Fri, 20 Jul 199010.240
Thu, 19 Jul 199010.240
Wed, 18 Jul 199010.220
Tue, 17 Jul 199010.210
Mon, 16 Jul 199010.230
Sun, 15 Jul 199010.230
Sat, 14 Jul 199010.230
Fri, 13 Jul 199010.190
Thu, 12 Jul 199010.230
Wed, 11 Jul 199010.230
Tue, 10 Jul 199010.210
Mon, 9 Jul 199010.210
Sun, 8 Jul 199010.210
Sat, 7 Jul 199010.210
Fri, 6 Jul 199010.220
Thu, 5 Jul 199010.220
Wed, 4 Jul 199010.210
Tue, 3 Jul 199010.210
Mon, 2 Jul 199010.170
Sun, 1 Jul 199010.170
Sat, 30 Jun 199010.170
Fri, 29 Jun 199010.180
Thu, 28 Jun 199010.190
Wed, 27 Jun 199010.150
Tue, 26 Jun 199010.150
Mon, 25 Jun 199010.150
Sun, 24 Jun 199010.150
Sat, 23 Jun 199010.150
Fri, 22 Jun 199010.150
Thu, 21 Jun 199010.160
Wed, 20 Jun 199010.160
Tue, 19 Jun 199010.140
Mon, 18 Jun 199010.100
Sun, 17 Jun 199010.100
Sat, 16 Jun 199010.100
Fri, 15 Jun 199010.140
Thu, 14 Jun 199010.100
Wed, 13 Jun 199010.120
Tue, 12 Jun 199010.100
Mon, 11 Jun 199010.100
Sun, 10 Jun 199010.100
Sat, 9 Jun 199010.100
Fri, 8 Jun 199010.110
Thu, 7 Jun 199010.110
Wed, 6 Jun 199010.140
Tue, 5 Jun 199010.080
Mon, 4 Jun 199010.090
Sun, 3 Jun 199010.090
Sat, 2 Jun 199010.090
Fri, 1 Jun 199010.100
Thu, 31 May 199010.160
Wed, 30 May 199010.170
Tue, 29 May 199010.140
Mon, 28 May 199010.150
Sun, 27 May 199010.150
Sat, 26 May 199010.150
Fri, 25 May 199010.170
Thu, 24 May 199010.190
Wed, 23 May 199010.190
Tue, 22 May 199010.190
Mon, 21 May 199010.210
Sun, 20 May 199010.210
Sat, 19 May 199010.210
Fri, 18 May 199010.240
Thu, 17 May 199010.200
Wed, 16 May 199010.240
Tue, 15 May 199010.240
Mon, 14 May 199010.230
Sun, 13 May 199010.230
Sat, 12 May 199010.230
Fri, 11 May 199010.240
Thu, 10 May 199010.260
Wed, 9 May 199010.250
Tue, 8 May 199010.230
Mon, 7 May 199010.200
Sun, 6 May 199010.200
Sat, 5 May 199010.200
Fri, 4 May 199010.180
Thu, 3 May 199010.160
Wed, 2 May 199010.170
Tue, 1 May 199010.170
Mon, 30 Apr 199010.170
Sun, 29 Apr 199010.170
Sat, 28 Apr 199010.170
Fri, 27 Apr 199010.180
Thu, 26 Apr 199010.130
Wed, 25 Apr 199010.130
Tue, 24 Apr 199010.150
Mon, 23 Apr 199010.170
Sun, 22 Apr 199010.170
Sat, 21 Apr 199010.170
Fri, 20 Apr 199010.190
Thu, 19 Apr 199010.180
Wed, 18 Apr 199010.170
Tue, 17 Apr 199010.130
Mon, 16 Apr 199010.130
Sun, 15 Apr 199010.130
Sat, 14 Apr 199010.130
Fri, 13 Apr 199010.140
Thu, 12 Apr 199010.150
Wed, 11 Apr 199010.110
Tue, 10 Apr 199010.100
Mon, 9 Apr 199010.090
Sun, 8 Apr 199010.090
Sat, 7 Apr 199010.090
Fri, 6 Apr 199010.070
Thu, 5 Apr 199010.090
Wed, 4 Apr 199010.090
Tue, 3 Apr 199010.090
Mon, 2 Apr 199010.100
Sun, 1 Apr 199010.100
Sat, 31 Mar 199010.100
Fri, 30 Mar 199010.070
Thu, 29 Mar 199010.080
Wed, 28 Mar 199010.090
Tue, 27 Mar 199010.070
Mon, 26 Mar 199010.080
Sun, 25 Mar 199010.080
Sat, 24 Mar 199010.080
Fri, 23 Mar 199010.060
Thu, 22 Mar 199010.070
Wed, 21 Mar 199010.100
Tue, 20 Mar 199010.100
Mon, 19 Mar 199010.040
Sun, 18 Mar 199010.040
Sat, 17 Mar 199010.040
Fri, 16 Mar 199010.040
Thu, 15 Mar 199010.040
Wed, 14 Mar 199010.030
Tue, 13 Mar 199010.050
Mon, 12 Mar 199010.060
Sun, 11 Mar 199010.060
Sat, 10 Mar 199010.060
Fri, 9 Mar 199010.060
Thu, 8 Mar 199010.040
Wed, 7 Mar 199010.050
Tue, 6 Mar 199010.030
Mon, 5 Mar 19909.990
Sun, 4 Mar 19909.990
Sat, 3 Mar 19909.990
Fri, 2 Mar 199010.010
Thu, 1 Mar 199010.040
Wed, 28 Feb 199010.040
Tue, 27 Feb 199010.050
Mon, 26 Feb 199010.070
Sun, 25 Feb 199010.070
Sat, 24 Feb 199010.070
Fri, 23 Feb 199010.080
Thu, 22 Feb 199010.090
Wed, 21 Feb 199010.080
Tue, 20 Feb 199010.060
Mon, 19 Feb 19909.820
Sun, 18 Feb 19909.820
Sat, 17 Feb 19909.820
Fri, 16 Feb 19909.850
Thu, 15 Feb 19909.860
Wed, 14 Feb 19909.830
Tue, 13 Feb 19909.870
Mon, 12 Feb 19909.870
Sun, 11 Feb 19909.870
Sat, 10 Feb 19909.870
Fri, 9 Feb 19909.890
Thu, 8 Feb 19909.880
Wed, 7 Feb 19909.900
Tue, 6 Feb 19909.840
Mon, 5 Feb 19909.630
Sun, 4 Feb 19909.630
Sat, 3 Feb 19909.630
Fri, 2 Feb 19909.640
Thu, 1 Feb 19909.630
Wed, 31 Jan 19909.650
Tue, 30 Jan 19909.550
Mon, 29 Jan 19909.520
Sun, 28 Jan 19909.520
Sat, 27 Jan 19909.520
Fri, 26 Jan 19909.510
Thu, 25 Jan 19909.510
Wed, 24 Jan 19909.470
Tue, 23 Jan 19909.450
Mon, 22 Jan 19909.450
Sun, 21 Jan 19909.450
Sat, 20 Jan 19909.450
Fri, 19 Jan 19909.490
Thu, 18 Jan 19909.490
Wed, 17 Jan 19909.460
Tue, 16 Jan 19909.520
Mon, 15 Jan 19909.520
Sun, 14 Jan 19909.520
Sat, 13 Jan 19909.520
Fri, 12 Jan 19909.510
Thu, 11 Jan 19909.550
Wed, 10 Jan 19909.540
Tue, 9 Jan 19909.500
Mon, 8 Jan 19909.480
Sun, 7 Jan 19909.480
Sat, 6 Jan 19909.480
Fri, 5 Jan 19909.430
Thu, 4 Jan 19909.430
Wed, 3 Jan 19909.510
Tue, 2 Jan 19909.470
Mon, 1 Jan 19909.470

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"