1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 1991

Magyar Nemzeti Bank DKK rates in 1991

Average 1 DKK = 11.688 HUF

The mean of all 356 publications in 1991, ranging from 10.480 to 12.840 HUF.

11.0012.0013.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 DKK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 199112.790
Mon, 30 Dec 199112.820
Fri, 27 Dec 199112.840
Mon, 23 Dec 199112.770
Fri, 20 Dec 199112.640
Thu, 19 Dec 199112.560
Wed, 18 Dec 199112.570
Tue, 17 Dec 199112.550
Mon, 16 Dec 199112.540
Fri, 13 Dec 199112.550
Thu, 12 Dec 199112.570
Wed, 11 Dec 199112.500
Tue, 10 Dec 199112.610
Mon, 9 Dec 199112.570
Sun, 8 Dec 199112.520
Sat, 7 Dec 199112.520
Fri, 6 Dec 199112.490
Thu, 5 Dec 199112.450
Wed, 4 Dec 199112.420
Tue, 3 Dec 199112.450
Mon, 2 Dec 199112.350
Sun, 1 Dec 199112.350
Sat, 30 Nov 199112.350
Fri, 29 Nov 199112.430
Thu, 28 Nov 199112.460
Wed, 27 Nov 199112.540
Tue, 26 Nov 199112.570
Mon, 25 Nov 199112.490
Sun, 24 Nov 199112.490
Sat, 23 Nov 199112.490
Fri, 22 Nov 199112.470
Thu, 21 Nov 199112.470
Wed, 20 Nov 199112.450
Tue, 19 Nov 199112.440
Mon, 18 Nov 199112.360
Sun, 17 Nov 199112.360
Sat, 16 Nov 199112.360
Fri, 15 Nov 199112.350
Thu, 14 Nov 199112.340
Wed, 13 Nov 199112.360
Tue, 12 Nov 199112.310
Mon, 11 Nov 199112.320
Sun, 10 Nov 199112.320
Sat, 9 Nov 199112.320
Fri, 8 Nov 199112.350
Thu, 7 Nov 199111.670
Wed, 6 Nov 199111.660
Tue, 5 Nov 199111.650
Mon, 4 Nov 199111.540
Sun, 3 Nov 199111.540
Sat, 2 Nov 199111.540
Fri, 1 Nov 199111.530
Thu, 31 Oct 199111.500
Wed, 30 Oct 199111.400
Tue, 29 Oct 199111.440
Mon, 28 Oct 199111.470
Sun, 27 Oct 199111.470
Sat, 26 Oct 199111.470
Fri, 25 Oct 199111.450
Thu, 24 Oct 199111.490
Wed, 23 Oct 199111.490
Tue, 22 Oct 199111.530
Mon, 21 Oct 199111.540
Sun, 20 Oct 199111.540
Sat, 19 Oct 199111.540
Fri, 18 Oct 199111.510
Thu, 17 Oct 199111.500
Wed, 16 Oct 199111.500
Tue, 15 Oct 199111.540
Mon, 14 Oct 199111.530
Sun, 13 Oct 199111.530
Sat, 12 Oct 199111.530
Fri, 11 Oct 199111.550
Thu, 10 Oct 199111.490
Wed, 9 Oct 199111.580
Tue, 8 Oct 199111.590
Mon, 7 Oct 199111.640
Sun, 6 Oct 199111.640
Sat, 5 Oct 199111.640
Fri, 4 Oct 199111.640
Thu, 3 Oct 199111.630
Wed, 2 Oct 199111.610
Tue, 1 Oct 199111.630
Mon, 30 Sep 199111.540
Sun, 29 Sep 199111.540
Sat, 28 Sep 199111.540
Fri, 27 Sep 199111.550
Thu, 26 Sep 199111.570
Wed, 25 Sep 199111.580
Tue, 24 Sep 199111.590
Mon, 23 Sep 199111.510
Sun, 22 Sep 199111.510
Sat, 21 Sep 199111.510
Fri, 20 Sep 199111.530
Thu, 19 Sep 199111.570
Wed, 18 Sep 199111.590
Tue, 17 Sep 199111.540
Mon, 16 Sep 199111.520
Sun, 15 Sep 199111.520
Sat, 14 Sep 199111.520
Fri, 13 Sep 199111.530
Thu, 12 Sep 199111.500
Wed, 11 Sep 199111.510
Tue, 10 Sep 199111.470
Mon, 9 Sep 199111.370
Sun, 8 Sep 199111.370
Sat, 7 Sep 199111.370
Fri, 6 Sep 199111.360
Thu, 5 Sep 199111.370
Wed, 4 Sep 199111.360
Tue, 3 Sep 199111.340
Mon, 2 Sep 199111.330
Sun, 1 Sep 199111.330
Sat, 31 Aug 199111.330
Fri, 30 Aug 199111.380
Thu, 29 Aug 199111.310
Wed, 28 Aug 199111.330
Tue, 27 Aug 199111.320
Mon, 26 Aug 199111.350
Sun, 25 Aug 199111.350
Sat, 24 Aug 199111.350
Fri, 23 Aug 199111.330
Thu, 22 Aug 199111.190
Wed, 21 Aug 199111.320
Tue, 20 Aug 199111.320
Mon, 19 Aug 199111.320
Sun, 18 Aug 199111.320
Sat, 17 Aug 199111.320
Fri, 16 Aug 199111.320
Thu, 15 Aug 199111.330
Wed, 14 Aug 199111.380
Tue, 13 Aug 199111.370
Mon, 12 Aug 199111.390
Sun, 11 Aug 199111.390
Sat, 10 Aug 199111.390
Fri, 9 Aug 199111.440
Thu, 8 Aug 199111.400
Wed, 7 Aug 199111.390
Tue, 6 Aug 199111.330
Mon, 5 Aug 199111.240
Sun, 4 Aug 199111.240
Sat, 3 Aug 199111.240
Fri, 2 Aug 199111.300
Thu, 1 Aug 199111.300
Wed, 31 Jul 199111.310
Tue, 30 Jul 199111.280
Mon, 29 Jul 199111.310
Sun, 28 Jul 199111.310
Sat, 27 Jul 199111.310
Fri, 26 Jul 199111.310
Thu, 25 Jul 199111.310
Wed, 24 Jul 199111.240
Tue, 23 Jul 199111.260
Mon, 22 Jul 199111.280
Sun, 21 Jul 199111.280
Sat, 20 Jul 199111.280
Fri, 19 Jul 199111.200
Thu, 18 Jul 199111.150
Wed, 17 Jul 199111.150
Tue, 16 Jul 199111.150
Mon, 15 Jul 199111.040
Sun, 14 Jul 199111.040
Sat, 13 Jul 199111.040
Fri, 12 Jul 199111.080
Thu, 11 Jul 199111.060
Wed, 10 Jul 199111.080
Tue, 9 Jul 199111.090
Mon, 8 Jul 199111.010
Sun, 7 Jul 199111.010
Sat, 6 Jul 199111.010
Fri, 5 Jul 199111.040
Thu, 4 Jul 199111.040
Wed, 3 Jul 199111.060
Tue, 2 Jul 199111.120
Mon, 1 Jul 199111.110
Sun, 30 Jun 199111.110
Sat, 29 Jun 199111.110
Fri, 28 Jun 199111.150
Thu, 27 Jun 199111.170
Wed, 26 Jun 199111.160
Tue, 25 Jun 199111.140
Mon, 24 Jun 199111.160
Sun, 23 Jun 199111.160
Sat, 22 Jun 199111.160
Fri, 21 Jun 199111.220
Thu, 20 Jun 199111.130
Wed, 19 Jun 199111.110
Tue, 18 Jun 199111.150
Mon, 17 Jun 199111.150
Sun, 16 Jun 199111.150
Sat, 15 Jun 199111.150
Fri, 14 Jun 199111.170
Thu, 13 Jun 199111.260
Wed, 12 Jun 199111.290
Tue, 11 Jun 199111.290
Mon, 10 Jun 199111.340
Sun, 9 Jun 199111.340
Sat, 8 Jun 199111.340
Fri, 7 Jun 199111.350
Thu, 6 Jun 199111.340
Wed, 5 Jun 199111.360
Tue, 4 Jun 199111.380
Mon, 3 Jun 199111.450
Sun, 2 Jun 199111.450
Sat, 1 Jun 199111.450
Fri, 31 May 199111.500
Thu, 30 May 199111.560
Wed, 29 May 199111.520
Tue, 28 May 199111.550
Mon, 27 May 199111.540
Sun, 26 May 199111.540
Sat, 25 May 199111.540
Fri, 24 May 199111.490
Thu, 23 May 199111.510
Wed, 22 May 199111.460
Tue, 21 May 199111.440
Mon, 20 May 199111.560
Sun, 19 May 199111.560
Sat, 18 May 199111.560
Fri, 17 May 199111.570
Thu, 16 May 199111.580
Wed, 15 May 199111.530
Tue, 14 May 199111.480
Mon, 13 May 199111.460
Sun, 12 May 199111.460
Sat, 11 May 199111.460
Fri, 10 May 199111.450
Thu, 9 May 199111.500
Wed, 8 May 199111.460
Tue, 7 May 199111.430
Mon, 6 May 199111.510
Sun, 5 May 199111.510
Sat, 4 May 199111.510
Fri, 3 May 199111.530
Thu, 2 May 199111.450
Wed, 1 May 199111.450
Tue, 30 Apr 199111.350
Mon, 29 Apr 199111.370
Sun, 28 Apr 199111.370
Sat, 27 Apr 199111.370
Fri, 26 Apr 199111.410
Thu, 25 Apr 199111.440
Wed, 24 Apr 199111.360
Tue, 23 Apr 199111.410
Mon, 22 Apr 199111.480
Sun, 21 Apr 199111.480
Sat, 20 Apr 199111.480
Fri, 19 Apr 199111.630
Thu, 18 Apr 199111.670
Wed, 17 Apr 199111.660
Tue, 16 Apr 199111.620
Mon, 15 Apr 199111.630
Sun, 14 Apr 199111.630
Sat, 13 Apr 199111.630
Fri, 12 Apr 199111.580
Thu, 11 Apr 199111.640
Wed, 10 Apr 199111.580
Tue, 9 Apr 199111.560
Mon, 8 Apr 199111.630
Sun, 7 Apr 199111.630
Sat, 6 Apr 199111.630
Fri, 5 Apr 199111.590
Thu, 4 Apr 199111.650
Wed, 3 Apr 199111.580
Tue, 2 Apr 199111.450
Mon, 1 Apr 199111.450
Sun, 31 Mar 199111.450
Sat, 30 Mar 199111.450
Fri, 29 Mar 199111.510
Thu, 28 Mar 199111.580
Wed, 27 Mar 199111.570
Tue, 26 Mar 199111.660
Mon, 25 Mar 199111.750
Sun, 24 Mar 199111.750
Sat, 23 Mar 199111.750
Fri, 22 Mar 199111.760
Thu, 21 Mar 199111.700
Wed, 20 Mar 199111.750
Tue, 19 Mar 199111.850
Mon, 18 Mar 199111.930
Sun, 17 Mar 199111.930
Sat, 16 Mar 199111.930
Fri, 15 Mar 199111.930
Thu, 14 Mar 199111.940
Wed, 13 Mar 199111.940
Tue, 12 Mar 199111.840
Mon, 11 Mar 199112.000
Sun, 10 Mar 199112.000
Sat, 9 Mar 199112.000
Fri, 8 Mar 199112.040
Thu, 7 Mar 199112.020
Wed, 6 Mar 199112.080
Tue, 5 Mar 199112.040
Mon, 4 Mar 199112.060
Sun, 3 Mar 199112.060
Sat, 2 Mar 199112.060
Fri, 1 Mar 199112.110
Thu, 28 Feb 199112.050
Wed, 27 Feb 199112.130
Tue, 26 Feb 199112.120
Mon, 25 Feb 199112.210
Sun, 24 Feb 199112.210
Sat, 23 Feb 199112.210
Fri, 22 Feb 199112.190
Thu, 21 Feb 199112.200
Wed, 20 Feb 199112.200
Tue, 19 Feb 199112.240
Mon, 18 Feb 199112.270
Sun, 17 Feb 199112.270
Sat, 16 Feb 199112.270
Fri, 15 Feb 199112.280
Thu, 14 Feb 199112.310
Wed, 13 Feb 199112.300
Tue, 12 Feb 199112.300
Mon, 11 Feb 199112.300
Sun, 10 Feb 199112.300
Sat, 9 Feb 199112.300
Fri, 8 Feb 199112.300
Thu, 7 Feb 199112.300
Wed, 6 Feb 199112.270
Tue, 5 Feb 199112.240
Mon, 4 Feb 199112.220
Sun, 3 Feb 199112.220
Sat, 2 Feb 199112.220
Fri, 1 Feb 199112.180
Thu, 31 Jan 199112.170
Wed, 30 Jan 199112.210
Tue, 29 Jan 199112.180
Mon, 28 Jan 199112.180
Sun, 27 Jan 199112.180
Sat, 26 Jan 199112.180
Fri, 25 Jan 199112.190
Thu, 24 Jan 199112.130
Wed, 23 Jan 199112.180
Tue, 22 Jan 199112.120
Mon, 21 Jan 199112.080
Sun, 20 Jan 199112.080
Sat, 19 Jan 199112.080
Fri, 18 Jan 199112.080
Thu, 17 Jan 199111.960
Wed, 16 Jan 199111.970
Tue, 15 Jan 199111.960
Mon, 14 Jan 199112.040
Sun, 13 Jan 199112.040
Sat, 12 Jan 199112.040
Fri, 11 Jan 199112.050
Thu, 10 Jan 199111.970
Wed, 9 Jan 199111.990
Tue, 8 Jan 199112.050
Mon, 7 Jan 199112.170
Sun, 6 Jan 199112.170
Sat, 5 Jan 199112.170
Fri, 4 Jan 199110.580
Thu, 3 Jan 199110.570
Wed, 2 Jan 199110.480
Tue, 1 Jan 199110.480

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"