Magyar Nemzeti Bank DKK rates in 1992

Average 1 DKK = 13.109 HUF

The mean of all 254 publications in 1992, ranging from 12.190 to 14.150 HUF.

Every rate of 1992

1 DKK in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	13.440
Wed, 30 Dec 1992	13.450
Tue, 29 Dec 1992	13.440
Mon, 28 Dec 1992	13.510
Wed, 23 Dec 1992	13.560
Tue, 22 Dec 1992	13.580
Mon, 21 Dec 1992	13.660
Fri, 18 Dec 1992	13.660
Thu, 17 Dec 1992	13.730
Wed, 16 Dec 1992	13.700
Tue, 15 Dec 1992	13.640
Mon, 14 Dec 1992	13.570
Fri, 11 Dec 1992	13.460
Thu, 10 Dec 1992	13.540
Wed, 9 Dec 1992	13.590
Tue, 8 Dec 1992	13.590
Mon, 7 Dec 1992	13.450
Fri, 4 Dec 1992	13.500
Thu, 3 Dec 1992	13.500
Wed, 2 Dec 1992	13.520
Tue, 1 Dec 1992	13.500
Mon, 30 Nov 1992	13.480
Fri, 27 Nov 1992	13.480
Thu, 26 Nov 1992	13.470
Wed, 25 Nov 1992	13.480
Tue, 24 Nov 1992	13.400
Mon, 23 Nov 1992	13.370
Fri, 20 Nov 1992	13.560
Thu, 19 Nov 1992	13.610
Wed, 18 Nov 1992	13.620
Tue, 17 Nov 1992	13.570
Mon, 16 Nov 1992	13.660
Fri, 13 Nov 1992	13.680
Thu, 12 Nov 1992	13.650
Wed, 11 Nov 1992	13.650
Tue, 10 Nov 1992	13.610
Mon, 9 Nov 1992	13.610
Fri, 6 Nov 1992	13.380
Thu, 5 Nov 1992	13.400
Wed, 4 Nov 1992	13.450
Tue, 3 Nov 1992	13.430
Mon, 2 Nov 1992	13.540
Fri, 30 Oct 1992	13.570
Thu, 29 Oct 1992	13.560
Wed, 28 Oct 1992	13.580
Tue, 27 Oct 1992	13.610
Mon, 26 Oct 1992	13.540
Thu, 22 Oct 1992	13.670
Wed, 21 Oct 1992	13.690
Tue, 20 Oct 1992	13.700
Mon, 19 Oct 1992	13.810
Fri, 16 Oct 1992	13.880
Thu, 15 Oct 1992	13.920
Wed, 14 Oct 1992	13.900
Tue, 13 Oct 1992	13.810
Mon, 12 Oct 1992	13.830
Fri, 9 Oct 1992	13.840
Thu, 8 Oct 1992	13.790
Wed, 7 Oct 1992	14.040
Tue, 6 Oct 1992	14.070
Mon, 5 Oct 1992	14.150
Fri, 2 Oct 1992	14.060
Thu, 1 Oct 1992	14.070
Wed, 30 Sep 1992	14.110
Tue, 29 Sep 1992	13.990
Mon, 28 Sep 1992	13.810
Fri, 25 Sep 1992	13.800
Thu, 24 Sep 1992	13.660
Wed, 23 Sep 1992	13.640
Tue, 22 Sep 1992	13.600
Mon, 21 Sep 1992	13.680
Fri, 18 Sep 1992	13.550
Thu, 17 Sep 1992	13.570
Wed, 16 Sep 1992	13.620
Tue, 15 Sep 1992	13.660
Mon, 14 Sep 1992	13.610
Fri, 11 Sep 1992	13.750
Thu, 10 Sep 1992	13.830
Wed, 9 Sep 1992	13.930
Tue, 8 Sep 1992	13.940
Mon, 7 Sep 1992	13.890
Fri, 4 Sep 1992	13.760
Thu, 3 Sep 1992	13.930
Wed, 2 Sep 1992	13.950
Tue, 1 Sep 1992	13.930
Mon, 31 Aug 1992	13.880
Fri, 28 Aug 1992	13.900
Thu, 27 Aug 1992	13.880
Wed, 26 Aug 1992	13.900
Tue, 25 Aug 1992	13.890
Mon, 24 Aug 1992	13.810
Wed, 19 Aug 1992	13.640
Tue, 18 Aug 1992	13.650
Mon, 17 Aug 1992	13.620
Fri, 14 Aug 1992	13.640
Thu, 13 Aug 1992	13.620
Wed, 12 Aug 1992	13.610
Tue, 11 Aug 1992	13.630
Mon, 10 Aug 1992	13.600
Fri, 7 Aug 1992	13.550
Thu, 6 Aug 1992	13.520
Wed, 5 Aug 1992	13.570
Tue, 4 Aug 1992	13.570
Mon, 3 Aug 1992	13.590
Fri, 31 Jul 1992	13.570
Thu, 30 Jul 1992	13.530
Wed, 29 Jul 1992	13.590
Tue, 28 Jul 1992	13.540
Mon, 27 Jul 1992	13.520
Fri, 24 Jul 1992	13.520
Thu, 23 Jul 1992	13.510
Wed, 22 Jul 1992	13.510
Tue, 21 Jul 1992	13.480
Mon, 20 Jul 1992	13.670
Fri, 17 Jul 1992	13.580
Thu, 16 Jul 1992	13.550
Wed, 15 Jul 1992	13.520
Tue, 14 Jul 1992	13.530
Mon, 13 Jul 1992	13.540
Fri, 10 Jul 1992	13.430
Thu, 9 Jul 1992	13.450
Wed, 8 Jul 1992	13.520
Tue, 7 Jul 1992	13.420
Mon, 6 Jul 1992	13.360
Fri, 3 Jul 1992	13.400
Thu, 2 Jul 1992	13.360
Wed, 1 Jul 1992	13.370
Tue, 30 Jun 1992	13.360
Mon, 29 Jun 1992	13.330
Fri, 26 Jun 1992	13.280
Thu, 25 Jun 1992	13.230
Wed, 24 Jun 1992	13.180
Tue, 23 Jun 1992	12.950
Mon, 22 Jun 1992	12.890
Fri, 19 Jun 1992	12.910
Thu, 18 Jun 1992	12.860
Wed, 17 Jun 1992	12.930
Tue, 16 Jun 1992	12.890
Mon, 15 Jun 1992	12.890
Fri, 12 Jun 1992	12.860
Thu, 11 Jun 1992	12.810
Wed, 10 Jun 1992	12.790
Tue, 9 Jun 1992	12.790
Mon, 8 Jun 1992	12.780
Fri, 5 Jun 1992	12.720
Thu, 4 Jun 1992	12.740
Wed, 3 Jun 1992	12.690
Tue, 2 Jun 1992	12.720
Mon, 1 Jun 1992	12.790
Fri, 29 May 1992	12.730
Thu, 28 May 1992	12.620
Wed, 27 May 1992	12.660
Tue, 26 May 1992	12.680
Mon, 25 May 1992	12.680
Fri, 22 May 1992	12.670
Thu, 21 May 1992	12.710
Wed, 20 May 1992	12.750
Tue, 19 May 1992	12.770
Mon, 18 May 1992	12.740
Fri, 15 May 1992	12.660
Thu, 14 May 1992	12.690
Wed, 13 May 1992	12.660
Tue, 12 May 1992	12.590
Mon, 11 May 1992	12.540
Fri, 8 May 1992	12.600
Thu, 7 May 1992	12.610
Wed, 6 May 1992	12.570
Tue, 5 May 1992	12.530
Mon, 4 May 1992	12.530
Thu, 30 Apr 1992	12.500
Wed, 29 Apr 1992	12.520
Tue, 28 Apr 1992	12.510
Mon, 27 Apr 1992	12.520
Fri, 24 Apr 1992	12.500
Thu, 23 Apr 1992	12.470
Wed, 22 Apr 1992	12.450
Tue, 21 Apr 1992	12.440
Fri, 17 Apr 1992	12.440
Thu, 16 Apr 1992	12.480
Wed, 15 Apr 1992	12.480
Tue, 14 Apr 1992	12.500
Mon, 13 Apr 1992	12.540
Fri, 10 Apr 1992	12.600
Thu, 9 Apr 1992	12.560
Wed, 8 Apr 1992	12.620
Tue, 7 Apr 1992	12.590
Mon, 6 Apr 1992	12.600
Fri, 3 Apr 1992	12.560
Thu, 2 Apr 1992	12.490
Wed, 1 Apr 1992	12.510
Tue, 31 Mar 1992	12.520
Mon, 30 Mar 1992	12.540
Fri, 27 Mar 1992	12.460
Thu, 26 Mar 1992	12.490
Wed, 25 Mar 1992	12.470
Tue, 24 Mar 1992	12.410
Mon, 23 Mar 1992	12.410
Fri, 20 Mar 1992	12.410
Thu, 19 Mar 1992	12.470
Wed, 18 Mar 1992	12.500
Tue, 17 Mar 1992	12.500
Mon, 16 Mar 1992	12.430
Fri, 13 Mar 1992	12.190
Thu, 12 Mar 1992	12.210
Wed, 11 Mar 1992	12.190
Tue, 10 Mar 1992	12.240
Mon, 9 Mar 1992	12.230
Fri, 6 Mar 1992	12.200
Thu, 5 Mar 1992	12.200
Wed, 4 Mar 1992	12.240
Tue, 3 Mar 1992	12.280
Mon, 2 Mar 1992	12.310
Fri, 28 Feb 1992	12.340
Thu, 27 Feb 1992	12.300
Wed, 26 Feb 1992	12.250
Tue, 25 Feb 1992	12.290
Mon, 24 Feb 1992	12.240
Fri, 21 Feb 1992	12.310
Thu, 20 Feb 1992	12.270
Wed, 19 Feb 1992	12.310
Tue, 18 Feb 1992	12.360
Mon, 17 Feb 1992	12.440
Fri, 14 Feb 1992	12.400
Thu, 13 Feb 1992	12.470
Wed, 12 Feb 1992	12.490
Tue, 11 Feb 1992	12.580
Mon, 10 Feb 1992	12.630
Fri, 7 Feb 1992	12.550
Thu, 6 Feb 1992	12.570
Wed, 5 Feb 1992	12.520
Tue, 4 Feb 1992	12.480
Mon, 3 Feb 1992	12.480
Fri, 31 Jan 1992	12.420
Thu, 30 Jan 1992	12.470
Wed, 29 Jan 1992	12.530
Tue, 28 Jan 1992	12.460
Mon, 27 Jan 1992	12.460
Fri, 24 Jan 1992	12.430
Thu, 23 Jan 1992	12.530
Wed, 22 Jan 1992	12.530
Tue, 21 Jan 1992	12.540
Mon, 20 Jan 1992	12.520
Fri, 17 Jan 1992	12.390
Thu, 16 Jan 1992	12.410
Wed, 15 Jan 1992	12.530
Tue, 14 Jan 1992	12.630
Mon, 13 Jan 1992	12.590
Fri, 10 Jan 1992	12.660
Thu, 9 Jan 1992	12.810
Wed, 8 Jan 1992	12.850
Tue, 7 Jan 1992	12.820
Mon, 6 Jan 1992	12.730
Fri, 3 Jan 1992	12.740
Thu, 2 Jan 1992	12.790

Monthly averages

January		12.584
February		12.414
March		12.359
April		12.518
May		12.650
June		12.927
July		13.499
August		13.688
September		13.782
October		13.814
November		13.529
December		13.552

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"