1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 1993

Magyar Nemzeti Bank DKK rates in 1993

Average 1 DKK = 14.182 HUF

The mean of all 255 publications in 1993, ranging from 13.220 to 15.010 HUF.

14.0015.00Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 199314.880
Thu, 30 Dec 199314.910
Wed, 29 Dec 199315.000
Tue, 28 Dec 199315.010
Mon, 27 Dec 199315.000
Thu, 23 Dec 199315.010
Wed, 22 Dec 199314.970
Tue, 21 Dec 199314.940
Mon, 20 Dec 199314.920
Fri, 17 Dec 199314.930
Thu, 16 Dec 199314.910
Wed, 15 Dec 199314.890
Tue, 14 Dec 199314.910
Mon, 13 Dec 199314.930
Fri, 10 Dec 199314.990
Thu, 9 Dec 199314.950
Wed, 8 Dec 199314.890
Tue, 7 Dec 199314.890
Mon, 6 Dec 199314.820
Fri, 3 Dec 199314.780
Thu, 2 Dec 199314.740
Wed, 1 Dec 199314.730
Tue, 30 Nov 199314.750
Mon, 29 Nov 199314.730
Fri, 26 Nov 199314.740
Thu, 25 Nov 199314.740
Wed, 24 Nov 199314.770
Tue, 23 Nov 199314.730
Mon, 22 Nov 199314.720
Fri, 19 Nov 199314.710
Thu, 18 Nov 199314.740
Wed, 17 Nov 199314.740
Tue, 16 Nov 199314.740
Mon, 15 Nov 199314.740
Fri, 12 Nov 199314.730
Thu, 11 Nov 199314.730
Wed, 10 Nov 199314.720
Tue, 9 Nov 199314.780
Mon, 8 Nov 199314.780
Fri, 5 Nov 199314.710
Thu, 4 Nov 199314.710
Wed, 3 Nov 199314.670
Tue, 2 Nov 199314.630
Mon, 1 Nov 199314.610
Fri, 29 Oct 199314.640
Thu, 28 Oct 199314.620
Wed, 27 Oct 199314.670
Tue, 26 Oct 199314.620
Mon, 25 Oct 199314.710
Fri, 22 Oct 199314.690
Thu, 21 Oct 199314.680
Wed, 20 Oct 199314.690
Tue, 19 Oct 199314.690
Mon, 18 Oct 199314.760
Fri, 15 Oct 199314.770
Thu, 14 Oct 199314.830
Wed, 13 Oct 199314.950
Tue, 12 Oct 199314.940
Mon, 11 Oct 199314.930
Fri, 8 Oct 199314.800
Thu, 7 Oct 199314.800
Wed, 6 Oct 199314.800
Tue, 5 Oct 199314.810
Mon, 4 Oct 199314.750
Fri, 1 Oct 199314.770
Thu, 30 Sep 199314.860
Wed, 29 Sep 199314.830
Tue, 28 Sep 199314.090
Mon, 27 Sep 199314.140
Fri, 24 Sep 199314.070
Thu, 23 Sep 199314.120
Wed, 22 Sep 199314.060
Tue, 21 Sep 199314.090
Mon, 20 Sep 199314.080
Fri, 17 Sep 199314.100
Thu, 16 Sep 199314.170
Wed, 15 Sep 199314.070
Tue, 14 Sep 199314.010
Mon, 13 Sep 199314.030
Fri, 10 Sep 199313.930
Thu, 9 Sep 199313.890
Wed, 8 Sep 199313.930
Tue, 7 Sep 199313.950
Mon, 6 Sep 199313.930
Fri, 3 Sep 199313.790
Thu, 2 Sep 199313.770
Wed, 1 Sep 199313.750
Tue, 31 Aug 199313.770
Mon, 30 Aug 199313.750
Fri, 27 Aug 199313.720
Thu, 26 Aug 199313.720
Wed, 25 Aug 199313.720
Tue, 24 Aug 199313.720
Mon, 23 Aug 199313.750
Thu, 19 Aug 199313.730
Wed, 18 Aug 199313.730
Tue, 17 Aug 199313.640
Mon, 16 Aug 199313.520
Fri, 13 Aug 199313.530
Thu, 12 Aug 199313.680
Wed, 11 Aug 199313.720
Tue, 10 Aug 199313.750
Mon, 9 Aug 199313.930
Fri, 6 Aug 199314.090
Thu, 5 Aug 199314.140
Wed, 4 Aug 199314.140
Tue, 3 Aug 199314.000
Mon, 2 Aug 199313.890
Fri, 30 Jul 199314.220
Thu, 29 Jul 199314.290
Wed, 28 Jul 199314.280
Tue, 27 Jul 199314.290
Mon, 26 Jul 199314.270
Fri, 23 Jul 199314.310
Thu, 22 Jul 199314.390
Wed, 21 Jul 199314.460
Tue, 20 Jul 199314.410
Mon, 19 Jul 199314.350
Fri, 16 Jul 199314.230
Thu, 15 Jul 199314.270
Wed, 14 Jul 199314.210
Tue, 13 Jul 199314.270
Mon, 12 Jul 199314.220
Fri, 9 Jul 199314.390
Thu, 8 Jul 199314.030
Wed, 7 Jul 199314.060
Tue, 6 Jul 199314.040
Mon, 5 Jul 199314.050
Fri, 2 Jul 199314.070
Thu, 1 Jul 199314.010
Wed, 30 Jun 199314.090
Tue, 29 Jun 199314.080
Mon, 28 Jun 199314.030
Fri, 25 Jun 199314.050
Thu, 24 Jun 199314.080
Wed, 23 Jun 199314.120
Tue, 22 Jun 199314.180
Mon, 21 Jun 199314.170
Fri, 18 Jun 199314.280
Thu, 17 Jun 199314.330
Wed, 16 Jun 199314.380
Tue, 15 Jun 199314.470
Mon, 14 Jun 199314.480
Fri, 11 Jun 199314.460
Thu, 10 Jun 199314.420
Wed, 9 Jun 199314.440
Tue, 8 Jun 199314.480
Mon, 7 Jun 199314.460
Fri, 4 Jun 199314.320
Thu, 3 Jun 199314.310
Wed, 2 Jun 199314.350
Tue, 1 Jun 199314.330
Fri, 28 May 199314.310
Thu, 27 May 199314.210
Wed, 26 May 199314.160
Tue, 25 May 199314.130
Mon, 24 May 199314.110
Fri, 21 May 199314.180
Thu, 20 May 199314.190
Wed, 19 May 199314.200
Tue, 18 May 199314.170
Mon, 17 May 199314.220
Fri, 14 May 199314.180
Thu, 13 May 199314.170
Wed, 12 May 199314.150
Tue, 11 May 199314.130
Mon, 10 May 199314.250
Fri, 7 May 199314.310
Thu, 6 May 199314.310
Wed, 5 May 199314.390
Tue, 4 May 199314.350
Mon, 3 May 199314.280
Fri, 30 Apr 199314.310
Thu, 29 Apr 199314.300
Wed, 28 Apr 199314.230
Tue, 27 Apr 199314.350
Mon, 26 Apr 199314.400
Fri, 23 Apr 199314.320
Thu, 22 Apr 199314.290
Wed, 21 Apr 199314.280
Tue, 20 Apr 199314.350
Mon, 19 Apr 199314.220
Fri, 16 Apr 199314.240
Thu, 15 Apr 199314.290
Wed, 14 Apr 199314.350
Tue, 13 Apr 199314.310
Fri, 9 Apr 199314.240
Thu, 8 Apr 199314.210
Wed, 7 Apr 199314.240
Tue, 6 Apr 199314.260
Mon, 5 Apr 199314.290
Fri, 2 Apr 199314.330
Thu, 1 Apr 199314.210
Wed, 31 Mar 199314.240
Tue, 30 Mar 199314.180
Mon, 29 Mar 199314.180
Fri, 26 Mar 199314.110
Thu, 25 Mar 199313.740
Wed, 24 Mar 199313.750
Tue, 23 Mar 199313.760
Mon, 22 Mar 199313.710
Fri, 19 Mar 199313.690
Thu, 18 Mar 199313.620
Wed, 17 Mar 199313.630
Tue, 16 Mar 199313.610
Fri, 12 Mar 199313.630
Thu, 11 Mar 199313.600
Wed, 10 Mar 199313.640
Tue, 9 Mar 199313.640
Mon, 8 Mar 199313.620
Fri, 5 Mar 199313.700
Thu, 4 Mar 199313.700
Wed, 3 Mar 199313.750
Tue, 2 Mar 199313.730
Mon, 1 Mar 199313.690
Fri, 26 Feb 199313.760
Thu, 25 Feb 199313.810
Wed, 24 Feb 199313.840
Tue, 23 Feb 199313.780
Mon, 22 Feb 199313.790
Fri, 19 Feb 199313.760
Thu, 18 Feb 199313.740
Wed, 17 Feb 199313.760
Tue, 16 Feb 199313.700
Mon, 15 Feb 199313.660
Fri, 12 Feb 199313.700
Thu, 11 Feb 199313.380
Wed, 10 Feb 199313.460
Tue, 9 Feb 199313.430
Mon, 8 Feb 199313.480
Fri, 5 Feb 199313.360
Thu, 4 Feb 199313.220
Wed, 3 Feb 199313.240
Tue, 2 Feb 199313.410
Mon, 1 Feb 199313.490
Fri, 29 Jan 199313.560
Thu, 28 Jan 199313.630
Wed, 27 Jan 199313.640
Tue, 26 Jan 199313.650
Mon, 25 Jan 199313.600
Fri, 22 Jan 199313.520
Thu, 21 Jan 199313.500
Wed, 20 Jan 199313.500
Tue, 19 Jan 199313.450
Mon, 18 Jan 199313.410
Fri, 15 Jan 199313.370
Thu, 14 Jan 199313.380
Wed, 13 Jan 199313.340
Tue, 12 Jan 199313.340
Mon, 11 Jan 199313.320
Fri, 8 Jan 199313.290
Thu, 7 Jan 199313.340
Wed, 6 Jan 199313.340
Tue, 5 Jan 199313.310
Mon, 4 Jan 199313.320

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"