1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 1995

Magyar Nemzeti Bank DKK rates in 1995

Average 1 DKK = 22.476 HUF

The mean of all 253 publications in 1995, ranging from 18.170 to 25.160 HUF.

20.0022.5025.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 DKK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 199525.150
Thu, 28 Dec 199525.160
Wed, 27 Dec 199525.120
Fri, 22 Dec 199525.010
Thu, 21 Dec 199525.000
Wed, 20 Dec 199524.960
Tue, 19 Dec 199524.970
Mon, 18 Dec 199524.940
Fri, 15 Dec 199524.920
Thu, 14 Dec 199524.910
Wed, 13 Dec 199524.870
Tue, 12 Dec 199524.860
Mon, 11 Dec 199524.850
Fri, 8 Dec 199524.790
Thu, 7 Dec 199524.780
Wed, 6 Dec 199524.800
Tue, 5 Dec 199524.790
Mon, 4 Dec 199524.770
Fri, 1 Dec 199524.640
Thu, 30 Nov 199524.750
Wed, 29 Nov 199524.660
Tue, 28 Nov 199524.610
Mon, 27 Nov 199524.740
Fri, 24 Nov 199524.790
Thu, 23 Nov 199524.860
Wed, 22 Nov 199524.860
Tue, 21 Nov 199524.870
Mon, 20 Nov 199524.800
Fri, 17 Nov 199524.860
Thu, 16 Nov 199524.840
Wed, 15 Nov 199524.810
Tue, 14 Nov 199524.710
Mon, 13 Nov 199524.790
Fri, 10 Nov 199524.750
Thu, 9 Nov 199524.610
Wed, 8 Nov 199524.630
Tue, 7 Nov 199524.690
Mon, 6 Nov 199524.680
Fri, 3 Nov 199524.580
Thu, 2 Nov 199524.550
Wed, 1 Nov 199524.590
Tue, 31 Oct 199524.580
Mon, 30 Oct 199524.560
Fri, 27 Oct 199524.650
Thu, 26 Oct 199524.710
Wed, 25 Oct 199524.640
Tue, 24 Oct 199524.640
Fri, 20 Oct 199524.450
Thu, 19 Oct 199524.370
Wed, 18 Oct 199524.420
Tue, 17 Oct 199524.360
Mon, 16 Oct 199524.320
Fri, 13 Oct 199524.270
Thu, 12 Oct 199524.310
Wed, 11 Oct 199524.330
Tue, 10 Oct 199524.270
Mon, 9 Oct 199524.300
Fri, 6 Oct 199524.230
Thu, 5 Oct 199524.080
Wed, 4 Oct 199524.000
Tue, 3 Oct 199524.040
Mon, 2 Oct 199524.000
Fri, 29 Sep 199524.020
Thu, 28 Sep 199524.000
Wed, 27 Sep 199523.910
Tue, 26 Sep 199523.840
Mon, 25 Sep 199523.950
Fri, 22 Sep 199523.880
Thu, 21 Sep 199523.720
Wed, 20 Sep 199523.480
Tue, 19 Sep 199523.420
Mon, 18 Sep 199523.450
Fri, 15 Sep 199523.410
Thu, 14 Sep 199523.390
Wed, 13 Sep 199523.440
Tue, 12 Sep 199523.500
Mon, 11 Sep 199523.500
Fri, 8 Sep 199523.370
Thu, 7 Sep 199523.410
Wed, 6 Sep 199523.370
Tue, 5 Sep 199523.410
Mon, 4 Sep 199523.390
Fri, 1 Sep 199523.360
Thu, 31 Aug 199523.320
Wed, 30 Aug 199523.240
Tue, 29 Aug 199523.300
Mon, 28 Aug 199523.280
Fri, 25 Aug 199523.210
Thu, 24 Aug 199523.190
Wed, 23 Aug 199523.150
Tue, 22 Aug 199523.130
Mon, 21 Aug 199523.210
Fri, 18 Aug 199523.150
Thu, 17 Aug 199523.090
Wed, 16 Aug 199523.080
Tue, 15 Aug 199523.260
Mon, 14 Aug 199523.310
Fri, 11 Aug 199523.360
Thu, 10 Aug 199523.500
Wed, 9 Aug 199523.470
Tue, 8 Aug 199523.470
Mon, 7 Aug 199523.530
Fri, 4 Aug 199523.530
Thu, 3 Aug 199523.550
Wed, 2 Aug 199523.530
Tue, 1 Aug 199523.520
Mon, 31 Jul 199523.500
Fri, 28 Jul 199523.480
Thu, 27 Jul 199523.440
Wed, 26 Jul 199523.390
Tue, 25 Jul 199523.440
Mon, 24 Jul 199523.470
Fri, 21 Jul 199523.440
Thu, 20 Jul 199523.490
Wed, 19 Jul 199523.420
Tue, 18 Jul 199523.330
Mon, 17 Jul 199523.290
Fri, 14 Jul 199523.330
Thu, 13 Jul 199523.240
Wed, 12 Jul 199523.220
Tue, 11 Jul 199523.230
Mon, 10 Jul 199523.280
Fri, 7 Jul 199523.290
Thu, 6 Jul 199523.310
Wed, 5 Jul 199523.260
Tue, 4 Jul 199523.290
Mon, 3 Jul 199523.290
Fri, 30 Jun 199523.280
Thu, 29 Jun 199523.190
Wed, 28 Jun 199523.200
Tue, 27 Jun 199523.210
Mon, 26 Jun 199523.160
Fri, 23 Jun 199523.080
Thu, 22 Jun 199523.120
Wed, 21 Jun 199523.030
Tue, 20 Jun 199523.000
Mon, 19 Jun 199523.000
Fri, 16 Jun 199522.920
Thu, 15 Jun 199522.920
Wed, 14 Jun 199522.880
Tue, 13 Jun 199522.900
Mon, 12 Jun 199522.840
Fri, 9 Jun 199522.830
Thu, 8 Jun 199522.750
Wed, 7 Jun 199522.740
Tue, 6 Jun 199522.700
Fri, 2 Jun 199522.720
Thu, 1 Jun 199522.550
Wed, 31 May 199522.770
Tue, 30 May 199522.750
Mon, 29 May 199522.760
Fri, 26 May 199522.790
Thu, 25 May 199522.480
Wed, 24 May 199522.480
Tue, 23 May 199522.440
Mon, 22 May 199522.310
Fri, 19 May 199522.340
Thu, 18 May 199522.300
Wed, 17 May 199522.280
Tue, 16 May 199522.220
Mon, 15 May 199522.260
Fri, 12 May 199522.260
Thu, 11 May 199522.340
Wed, 10 May 199522.520
Tue, 9 May 199522.570
Mon, 8 May 199522.580
Fri, 5 May 199522.500
Thu, 4 May 199522.450
Wed, 3 May 199522.410
Tue, 2 May 199522.350
Fri, 28 Apr 199522.290
Thu, 27 Apr 199522.400
Wed, 26 Apr 199522.290
Tue, 25 Apr 199522.300
Mon, 24 Apr 199522.320
Fri, 21 Apr 199522.250
Thu, 20 Apr 199522.240
Wed, 19 Apr 199522.300
Tue, 18 Apr 199522.200
Fri, 14 Apr 199522.110
Thu, 13 Apr 199522.030
Wed, 12 Apr 199521.940
Tue, 11 Apr 199521.890
Mon, 10 Apr 199521.870
Fri, 7 Apr 199521.980
Thu, 6 Apr 199522.030
Wed, 5 Apr 199521.970
Tue, 4 Apr 199521.950
Mon, 3 Apr 199521.900
Fri, 31 Mar 199521.870
Thu, 30 Mar 199521.730
Wed, 29 Mar 199521.660
Tue, 28 Mar 199521.630
Mon, 27 Mar 199521.550
Fri, 24 Mar 199521.540
Thu, 23 Mar 199521.500
Wed, 22 Mar 199521.430
Tue, 21 Mar 199521.450
Mon, 20 Mar 199521.380
Fri, 17 Mar 199521.360
Thu, 16 Mar 199521.250
Tue, 14 Mar 199521.150
Mon, 13 Mar 199521.160
Fri, 10 Mar 199519.410
Thu, 9 Mar 199519.450
Wed, 8 Mar 199519.470
Tue, 7 Mar 199519.280
Mon, 6 Mar 199519.320
Fri, 3 Mar 199519.240
Thu, 2 Mar 199519.170
Wed, 1 Mar 199519.180
Tue, 28 Feb 199519.220
Mon, 27 Feb 199519.230
Fri, 24 Feb 199519.190
Thu, 23 Feb 199519.160
Wed, 22 Feb 199519.150
Tue, 21 Feb 199519.160
Mon, 20 Feb 199519.130
Fri, 17 Feb 199519.100
Thu, 16 Feb 199519.030
Wed, 15 Feb 199519.020
Tue, 14 Feb 199518.980
Mon, 13 Feb 199518.600
Fri, 10 Feb 199518.560
Thu, 9 Feb 199518.560
Wed, 8 Feb 199518.550
Tue, 7 Feb 199518.550
Mon, 6 Feb 199518.550
Fri, 3 Feb 199518.560
Thu, 2 Feb 199518.560
Wed, 1 Feb 199518.520
Tue, 31 Jan 199518.570
Mon, 30 Jan 199518.550
Fri, 27 Jan 199518.550
Thu, 26 Jan 199518.540
Wed, 25 Jan 199518.580
Tue, 24 Jan 199518.570
Mon, 23 Jan 199518.560
Fri, 20 Jan 199518.560
Thu, 19 Jan 199518.490
Wed, 18 Jan 199518.520
Tue, 17 Jan 199518.490
Mon, 16 Jan 199518.480
Fri, 13 Jan 199518.500
Thu, 12 Jan 199518.470
Wed, 11 Jan 199518.470
Tue, 10 Jan 199518.470
Mon, 9 Jan 199518.370
Fri, 6 Jan 199518.410
Thu, 5 Jan 199518.390
Wed, 4 Jan 199518.390
Tue, 3 Jan 199518.390
Mon, 2 Jan 199518.170

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"