1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. DKK
  4. 1996

Magyar Nemzeti Bank DKK rates in 1996

Average 1 DKK = 26.312 HUF

The mean of all 251 publications in 1996, ranging from 24.990 to 27.750 HUF.

25.0026.0027.00Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 DKK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 199627.750
Mon, 30 Dec 199627.750
Fri, 27 Dec 199627.720
Mon, 23 Dec 199627.710
Fri, 20 Dec 199627.700
Thu, 19 Dec 199627.650
Wed, 18 Dec 199627.650
Tue, 17 Dec 199627.640
Mon, 16 Dec 199627.540
Fri, 13 Dec 199627.600
Thu, 12 Dec 199627.590
Wed, 11 Dec 199627.590
Tue, 10 Dec 199627.480
Mon, 9 Dec 199627.470
Fri, 6 Dec 199627.560
Thu, 5 Dec 199627.370
Wed, 4 Dec 199627.370
Tue, 3 Dec 199627.290
Mon, 2 Dec 199627.420
Fri, 29 Nov 199627.440
Thu, 28 Nov 199627.440
Wed, 27 Nov 199627.430
Tue, 26 Nov 199627.440
Mon, 25 Nov 199627.470
Fri, 22 Nov 199627.580
Thu, 21 Nov 199627.580
Wed, 20 Nov 199627.550
Tue, 19 Nov 199627.530
Mon, 18 Nov 199627.510
Fri, 15 Nov 199627.510
Thu, 14 Nov 199627.520
Wed, 13 Nov 199627.530
Tue, 12 Nov 199627.570
Mon, 11 Nov 199627.470
Fri, 8 Nov 199627.450
Thu, 7 Nov 199627.450
Wed, 6 Nov 199627.290
Tue, 5 Nov 199627.350
Mon, 4 Nov 199627.330
Fri, 1 Nov 199627.270
Thu, 31 Oct 199627.340
Wed, 30 Oct 199627.340
Tue, 29 Oct 199627.310
Mon, 28 Oct 199627.240
Fri, 25 Oct 199627.220
Thu, 24 Oct 199627.280
Tue, 22 Oct 199627.170
Mon, 21 Oct 199627.100
Fri, 18 Oct 199627.080
Thu, 17 Oct 199627.080
Wed, 16 Oct 199627.050
Tue, 15 Oct 199627.020
Mon, 14 Oct 199627.080
Fri, 11 Oct 199627.090
Thu, 10 Oct 199627.120
Wed, 9 Oct 199627.080
Tue, 8 Oct 199627.120
Mon, 7 Oct 199627.070
Fri, 4 Oct 199627.050
Thu, 3 Oct 199627.060
Wed, 2 Oct 199627.060
Tue, 1 Oct 199627.060
Mon, 30 Sep 199627.010
Fri, 27 Sep 199627.010
Thu, 26 Sep 199626.970
Wed, 25 Sep 199627.080
Tue, 24 Sep 199627.050
Mon, 23 Sep 199627.010
Fri, 20 Sep 199627.030
Thu, 19 Sep 199627.060
Wed, 18 Sep 199627.000
Tue, 17 Sep 199627.020
Mon, 16 Sep 199627.000
Fri, 13 Sep 199626.970
Thu, 12 Sep 199626.990
Wed, 11 Sep 199626.910
Tue, 10 Sep 199626.980
Mon, 9 Sep 199627.050
Fri, 6 Sep 199627.080
Thu, 5 Sep 199627.090
Wed, 4 Sep 199627.020
Tue, 3 Sep 199626.980
Mon, 2 Sep 199626.990
Fri, 30 Aug 199627.030
Thu, 29 Aug 199627.060
Wed, 28 Aug 199627.010
Tue, 27 Aug 199627.020
Mon, 26 Aug 199627.000
Fri, 23 Aug 199626.890
Thu, 22 Aug 199626.940
Wed, 21 Aug 199626.900
Fri, 16 Aug 199626.810
Thu, 15 Aug 199626.830
Wed, 14 Aug 199626.860
Tue, 13 Aug 199626.870
Mon, 12 Aug 199626.880
Fri, 9 Aug 199626.820
Thu, 8 Aug 199626.780
Wed, 7 Aug 199626.780
Tue, 6 Aug 199626.720
Mon, 5 Aug 199626.810
Fri, 2 Aug 199626.780
Thu, 1 Aug 199626.770
Wed, 31 Jul 199626.770
Tue, 30 Jul 199626.730
Mon, 29 Jul 199626.700
Fri, 26 Jul 199626.740
Thu, 25 Jul 199626.640
Wed, 24 Jul 199626.620
Tue, 23 Jul 199626.620
Mon, 22 Jul 199626.540
Fri, 19 Jul 199626.530
Thu, 18 Jul 199626.530
Wed, 17 Jul 199626.520
Tue, 16 Jul 199626.390
Mon, 15 Jul 199626.250
Fri, 12 Jul 199626.290
Thu, 11 Jul 199626.230
Wed, 10 Jul 199626.200
Tue, 9 Jul 199626.190
Mon, 8 Jul 199626.110
Fri, 5 Jul 199626.130
Thu, 4 Jul 199626.140
Wed, 3 Jul 199626.080
Tue, 2 Jul 199626.090
Mon, 1 Jul 199626.110
Fri, 28 Jun 199626.080
Thu, 27 Jun 199626.060
Wed, 26 Jun 199626.040
Tue, 25 Jun 199626.000
Mon, 24 Jun 199626.000
Fri, 21 Jun 199626.030
Thu, 20 Jun 199626.050
Wed, 19 Jun 199626.080
Tue, 18 Jun 199626.060
Mon, 17 Jun 199626.000
Fri, 14 Jun 199626.000
Thu, 13 Jun 199625.900
Wed, 12 Jun 199625.820
Tue, 11 Jun 199625.840
Mon, 10 Jun 199625.820
Fri, 7 Jun 199625.840
Thu, 6 Jun 199625.820
Wed, 5 Jun 199625.760
Tue, 4 Jun 199625.760
Mon, 3 Jun 199625.830
Fri, 31 May 199625.730
Thu, 30 May 199625.780
Wed, 29 May 199625.630
Tue, 28 May 199625.610
Fri, 24 May 199625.640
Thu, 23 May 199625.640
Wed, 22 May 199625.640
Tue, 21 May 199625.680
Mon, 20 May 199625.680
Fri, 17 May 199625.720
Thu, 16 May 199625.710
Wed, 15 May 199625.710
Tue, 14 May 199625.640
Mon, 13 May 199625.650
Fri, 10 May 199625.750
Thu, 9 May 199625.760
Wed, 8 May 199625.650
Tue, 7 May 199625.670
Mon, 6 May 199625.660
Fri, 3 May 199625.650
Thu, 2 May 199625.600
Tue, 30 Apr 199625.600
Mon, 29 Apr 199625.580
Fri, 26 Apr 199625.520
Thu, 25 Apr 199625.530
Wed, 24 Apr 199625.530
Tue, 23 Apr 199625.550
Mon, 22 Apr 199625.550
Fri, 19 Apr 199625.660
Thu, 18 Apr 199625.650
Wed, 17 Apr 199625.580
Tue, 16 Apr 199625.610
Mon, 15 Apr 199625.540
Fri, 12 Apr 199625.640
Thu, 11 Apr 199625.600
Wed, 10 Apr 199625.600
Tue, 9 Apr 199625.710
Fri, 5 Apr 199625.740
Thu, 4 Apr 199625.750
Wed, 3 Apr 199625.730
Tue, 2 Apr 199625.710
Mon, 1 Apr 199625.720
Fri, 29 Mar 199625.770
Thu, 28 Mar 199625.660
Wed, 27 Mar 199625.650
Tue, 26 Mar 199625.680
Mon, 25 Mar 199625.680
Fri, 22 Mar 199625.680
Thu, 21 Mar 199625.670
Wed, 20 Mar 199625.650
Tue, 19 Mar 199625.600
Mon, 18 Mar 199625.630
Thu, 14 Mar 199625.640
Wed, 13 Mar 199625.640
Tue, 12 Mar 199625.510
Mon, 11 Mar 199625.500
Fri, 8 Mar 199625.500
Thu, 7 Mar 199625.460
Wed, 6 Mar 199625.420
Tue, 5 Mar 199625.420
Mon, 4 Mar 199625.510
Fri, 1 Mar 199625.460
Thu, 29 Feb 199625.490
Wed, 28 Feb 199625.550
Tue, 27 Feb 199625.620
Mon, 26 Feb 199625.710
Fri, 23 Feb 199625.620
Thu, 22 Feb 199625.620
Wed, 21 Feb 199625.590
Tue, 20 Feb 199625.570
Mon, 19 Feb 199625.650
Fri, 16 Feb 199625.480
Thu, 15 Feb 199625.470
Wed, 14 Feb 199625.430
Tue, 13 Feb 199625.370
Mon, 12 Feb 199625.330
Fri, 9 Feb 199625.340
Thu, 8 Feb 199625.300
Wed, 7 Feb 199625.330
Tue, 6 Feb 199625.400
Mon, 5 Feb 199625.320
Fri, 2 Feb 199625.210
Thu, 1 Feb 199625.180
Wed, 31 Jan 199625.170
Tue, 30 Jan 199625.240
Mon, 29 Jan 199625.250
Fri, 26 Jan 199625.240
Thu, 25 Jan 199625.220
Wed, 24 Jan 199625.110
Tue, 23 Jan 199625.150
Mon, 22 Jan 199625.050
Fri, 19 Jan 199625.040
Thu, 18 Jan 199625.030
Wed, 17 Jan 199625.080
Tue, 16 Jan 199625.070
Mon, 15 Jan 199625.130
Fri, 12 Jan 199625.110
Thu, 11 Jan 199625.090
Wed, 10 Jan 199625.000
Tue, 9 Jan 199624.990
Mon, 8 Jan 199625.040
Fri, 5 Jan 199625.030
Thu, 4 Jan 199625.060
Wed, 3 Jan 199625.110
Tue, 2 Jan 199625.150

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=DKK \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"