1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 1981

Danmarks Nationalbank GBP rates in 1981

Average 1 GBP = 14.352 DKK

The mean of all 251 publications in 1981, ranging from 12.928 to 15.531 DKK.

13.0014.0015.00Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 GBP in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 198114.033
Wed, 30 Dec 198114.033
Tue, 29 Dec 198113.992
Mon, 28 Dec 198114.030
Wed, 23 Dec 198114.015
Tue, 22 Dec 198113.918
Mon, 21 Dec 198113.960
Fri, 18 Dec 198113.970
Thu, 17 Dec 198113.965
Wed, 16 Dec 198113.925
Tue, 15 Dec 198113.840
Mon, 14 Dec 198113.932
Fri, 11 Dec 198113.847
Thu, 10 Dec 198113.899
Wed, 9 Dec 198114.003
Tue, 8 Dec 198114.067
Mon, 7 Dec 198114.040
Fri, 4 Dec 198113.990
Thu, 3 Dec 198114.020
Wed, 2 Dec 198114.009
Tue, 1 Dec 198113.908
Mon, 30 Nov 198113.940
Fri, 27 Nov 198113.970
Thu, 26 Nov 198113.883
Wed, 25 Nov 198113.810
Tue, 24 Nov 198113.742
Mon, 23 Nov 198113.823
Fri, 20 Nov 198113.792
Thu, 19 Nov 198113.748
Wed, 18 Nov 198113.698
Tue, 17 Nov 198113.745
Mon, 16 Nov 198113.864
Fri, 13 Nov 198113.603
Thu, 12 Nov 198113.453
Wed, 11 Nov 198113.439
Tue, 10 Nov 198113.475
Mon, 9 Nov 198113.413
Fri, 6 Nov 198113.405
Thu, 5 Nov 198113.378
Wed, 4 Nov 198113.336
Tue, 3 Nov 198113.383
Mon, 2 Nov 198113.380
Fri, 30 Oct 198113.400
Thu, 29 Oct 198113.425
Wed, 28 Oct 198113.435
Tue, 27 Oct 198113.434
Mon, 26 Oct 198113.442
Fri, 23 Oct 198113.300
Thu, 22 Oct 198113.222
Wed, 21 Oct 198113.247
Tue, 20 Oct 198113.155
Mon, 19 Oct 198113.250
Fri, 16 Oct 198113.218
Thu, 15 Oct 198113.205
Wed, 14 Oct 198113.278
Tue, 13 Oct 198113.246
Mon, 12 Oct 198113.207
Fri, 9 Oct 198113.417
Thu, 8 Oct 198113.459
Wed, 7 Oct 198113.255
Tue, 6 Oct 198113.263
Mon, 5 Oct 198113.237
Fri, 2 Oct 198113.206
Thu, 1 Oct 198113.425
Wed, 30 Sep 198113.141
Tue, 29 Sep 198112.980
Mon, 28 Sep 198113.057
Fri, 25 Sep 198113.015
Thu, 24 Sep 198113.053
Wed, 23 Sep 198113.110
Tue, 22 Sep 198113.135
Mon, 21 Sep 198112.928
Fri, 18 Sep 198113.153
Thu, 17 Sep 198113.300
Wed, 16 Sep 198113.521
Tue, 15 Sep 198113.393
Mon, 14 Sep 198113.257
Fri, 11 Sep 198113.510
Thu, 10 Sep 198113.475
Wed, 9 Sep 198113.594
Tue, 8 Sep 198113.680
Mon, 7 Sep 198113.832
Fri, 4 Sep 198113.990
Thu, 3 Sep 198114.021
Wed, 2 Sep 198114.030
Tue, 1 Sep 198114.090
Mon, 31 Aug 198114.145
Fri, 28 Aug 198114.200
Thu, 27 Aug 198114.229
Wed, 26 Aug 198114.322
Tue, 25 Aug 198114.317
Mon, 24 Aug 198114.390
Fri, 21 Aug 198114.423
Thu, 20 Aug 198114.417
Wed, 19 Aug 198114.358
Tue, 18 Aug 198114.352
Mon, 17 Aug 198114.339
Fri, 14 Aug 198114.320
Thu, 13 Aug 198114.292
Wed, 12 Aug 198114.312
Tue, 11 Aug 198114.319
Mon, 10 Aug 198114.290
Fri, 7 Aug 198114.269
Thu, 6 Aug 198114.257
Wed, 5 Aug 198114.276
Tue, 4 Aug 198114.327
Mon, 3 Aug 198114.327
Fri, 31 Jul 198114.387
Thu, 30 Jul 198114.335
Wed, 29 Jul 198114.273
Tue, 28 Jul 198114.254
Mon, 27 Jul 198114.254
Fri, 24 Jul 198114.204
Thu, 23 Jul 198114.230
Wed, 22 Jul 198114.280
Tue, 21 Jul 198114.202
Mon, 20 Jul 198114.335
Fri, 17 Jul 198114.242
Thu, 16 Jul 198114.215
Wed, 15 Jul 198114.290
Tue, 14 Jul 198114.273
Mon, 13 Jul 198114.410
Fri, 10 Jul 198114.523
Thu, 9 Jul 198114.548
Wed, 8 Jul 198114.602
Tue, 7 Jul 198114.702
Mon, 6 Jul 198114.490
Fri, 3 Jul 198114.355
Thu, 2 Jul 198114.326
Wed, 1 Jul 198114.424
Tue, 30 Jun 198114.590
Mon, 29 Jun 198114.545
Fri, 26 Jun 198114.619
Thu, 25 Jun 198114.668
Wed, 24 Jun 198114.790
Tue, 23 Jun 198114.765
Mon, 22 Jun 198114.758
Fri, 19 Jun 198114.735
Thu, 18 Jun 198114.738
Wed, 17 Jun 198114.733
Tue, 16 Jun 198114.736
Mon, 15 Jun 198114.748
Fri, 12 Jun 198114.726
Thu, 11 Jun 198114.665
Wed, 10 Jun 198114.635
Tue, 9 Jun 198114.758
Thu, 4 Jun 198114.679
Wed, 3 Jun 198115.059
Tue, 2 Jun 198115.164
Mon, 1 Jun 198115.151
Fri, 29 May 198115.166
Wed, 27 May 198115.250
Tue, 26 May 198115.179
Mon, 25 May 198115.087
Fri, 22 May 198115.037
Thu, 21 May 198115.060
Wed, 20 May 198115.036
Tue, 19 May 198115.077
Mon, 18 May 198115.065
Thu, 14 May 198115.010
Wed, 13 May 198115.030
Tue, 12 May 198115.073
Mon, 11 May 198115.070
Fri, 8 May 198115.035
Thu, 7 May 198115.075
Wed, 6 May 198115.080
Tue, 5 May 198115.096
Mon, 4 May 198114.950
Fri, 1 May 198114.954
Thu, 30 Apr 198114.936
Wed, 29 Apr 198114.891
Tue, 28 Apr 198114.852
Mon, 27 Apr 198114.875
Fri, 24 Apr 198114.887
Thu, 23 Apr 198114.921
Wed, 22 Apr 198114.882
Tue, 21 Apr 198114.828
Wed, 15 Apr 198114.817
Tue, 14 Apr 198114.810
Mon, 13 Apr 198114.737
Fri, 10 Apr 198114.794
Thu, 9 Apr 198114.801
Wed, 8 Apr 198114.736
Tue, 7 Apr 198114.712
Mon, 6 Apr 198114.730
Fri, 3 Apr 198114.814
Thu, 2 Apr 198114.761
Wed, 1 Apr 198114.799
Tue, 31 Mar 198114.866
Mon, 30 Mar 198114.942
Fri, 27 Mar 198115.012
Thu, 26 Mar 198114.890
Wed, 25 Mar 198114.866
Tue, 24 Mar 198114.738
Mon, 23 Mar 198114.752
Fri, 20 Mar 198114.784
Thu, 19 Mar 198114.637
Wed, 18 Mar 198114.748
Tue, 17 Mar 198114.751
Mon, 16 Mar 198114.716
Fri, 13 Mar 198114.767
Thu, 12 Mar 198114.722
Wed, 11 Mar 198114.757
Tue, 10 Mar 198114.684
Mon, 9 Mar 198114.671
Fri, 6 Mar 198114.792
Thu, 5 Mar 198114.744
Wed, 4 Mar 198114.750
Tue, 3 Mar 198114.852
Mon, 2 Mar 198114.657
Fri, 27 Feb 198114.715
Thu, 26 Feb 198114.698
Wed, 25 Feb 198114.654
Tue, 24 Feb 198114.725
Mon, 23 Feb 198114.787
Fri, 20 Feb 198115.005
Thu, 19 Feb 198115.142
Wed, 18 Feb 198115.167
Tue, 17 Feb 198115.367
Mon, 16 Feb 198115.531
Fri, 13 Feb 198115.496
Thu, 12 Feb 198115.507
Wed, 11 Feb 198115.417
Tue, 10 Feb 198115.344
Mon, 9 Feb 198115.340
Fri, 6 Feb 198115.417
Thu, 5 Feb 198115.325
Wed, 4 Feb 198115.391
Tue, 3 Feb 198115.510
Mon, 2 Feb 198115.367
Fri, 30 Jan 198115.522
Thu, 29 Jan 198115.495
Wed, 28 Jan 198115.393
Tue, 27 Jan 198115.292
Mon, 26 Jan 198115.157
Fri, 23 Jan 198114.995
Thu, 22 Jan 198114.962
Wed, 21 Jan 198114.872
Tue, 20 Jan 198114.880
Mon, 19 Jan 198114.879
Fri, 16 Jan 198114.880
Thu, 15 Jan 198114.787
Wed, 14 Jan 198114.705
Tue, 13 Jan 198114.678
Mon, 12 Jan 198114.603
Fri, 9 Jan 198114.572
Thu, 8 Jan 198114.523
Wed, 7 Jan 198114.446
Tue, 6 Jan 198114.472
Mon, 5 Jan 198114.415
Fri, 2 Jan 198114.397

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"