1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2018

Danmarks Nationalbank GBP rates in 2018

Average 1 GBP = 8.4244 DKK

The mean of all 247 publications in 2018, ranging from 8.2239 to 8.6317 DKK.

8.208.408.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20188.2719
Thu, 27 Dec 20188.2902
Fri, 21 Dec 20188.2769
Thu, 20 Dec 20188.2661
Wed, 19 Dec 20188.2681
Tue, 18 Dec 20188.3236
Mon, 17 Dec 20188.3056
Fri, 14 Dec 20188.3103
Thu, 13 Dec 20188.3081
Wed, 12 Dec 20188.2810
Tue, 11 Dec 20188.2725
Mon, 10 Dec 20188.2707
Fri, 7 Dec 20188.3786
Thu, 6 Dec 20188.3926
Wed, 5 Dec 20188.3962
Tue, 4 Dec 20188.3795
Mon, 3 Dec 20188.3704
Fri, 30 Nov 20188.3781
Thu, 29 Nov 20188.3718
Wed, 28 Nov 20188.4555
Tue, 27 Nov 20188.4077
Mon, 26 Nov 20188.4365
Fri, 23 Nov 20188.4333
Thu, 22 Nov 20188.4219
Wed, 21 Nov 20188.3738
Tue, 20 Nov 20188.3937
Mon, 19 Nov 20188.3770
Fri, 16 Nov 20188.4457
Thu, 15 Nov 20188.4443
Wed, 14 Nov 20188.5724
Tue, 13 Nov 20188.5816
Mon, 12 Nov 20188.5192
Fri, 9 Nov 20188.5688
Thu, 8 Nov 20188.5583
Wed, 7 Nov 20188.5349
Tue, 6 Nov 20188.5432
Mon, 5 Nov 20188.5218
Fri, 2 Nov 20188.4902
Thu, 1 Nov 20188.4611
Wed, 31 Oct 20188.3956
Tue, 30 Oct 20188.3697
Mon, 29 Oct 20188.4036
Fri, 26 Oct 20188.4131
Thu, 25 Oct 20188.4274
Wed, 24 Oct 20188.4553
Tue, 23 Oct 20188.4677
Mon, 22 Oct 20188.4369
Fri, 19 Oct 20188.4760
Thu, 18 Oct 20188.4931
Wed, 17 Oct 20188.4830
Tue, 16 Oct 20188.5177
Mon, 15 Oct 20188.4740
Fri, 12 Oct 20188.5123
Thu, 11 Oct 20188.5270
Wed, 10 Oct 20188.5309
Tue, 9 Oct 20188.5073
Mon, 8 Oct 20188.4762
Fri, 5 Oct 20188.4602
Thu, 4 Oct 20188.4180
Wed, 3 Oct 20188.3882
Tue, 2 Oct 20188.3736
Mon, 1 Oct 20188.3699
Fri, 28 Sep 20188.4035
Thu, 27 Sep 20188.3836
Wed, 26 Sep 20188.3727
Tue, 25 Sep 20188.3419
Mon, 24 Sep 20188.3388
Fri, 21 Sep 20188.3442
Thu, 20 Sep 20188.4199
Wed, 19 Sep 20188.3993
Tue, 18 Sep 20188.3857
Mon, 17 Sep 20188.3931
Fri, 14 Sep 20188.3602
Thu, 13 Sep 20188.3816
Wed, 12 Sep 20188.3787
Tue, 11 Sep 20188.3751
Mon, 10 Sep 20188.3478
Fri, 7 Sep 20188.3540
Thu, 6 Sep 20188.3015
Wed, 5 Sep 20188.2543
Tue, 4 Sep 20188.2776
Mon, 3 Sep 20188.2673
Fri, 31 Aug 20188.3082
Thu, 30 Aug 20188.3077
Wed, 29 Aug 20188.2399
Tue, 28 Aug 20188.2239
Mon, 27 Aug 20188.2534
Fri, 24 Aug 20188.2696
Thu, 23 Aug 20188.2990
Wed, 22 Aug 20188.2942
Tue, 21 Aug 20188.3111
Mon, 20 Aug 20188.3359
Fri, 17 Aug 20188.3258
Thu, 16 Aug 20188.3324
Wed, 15 Aug 20188.3669
Tue, 14 Aug 20188.3477
Mon, 13 Aug 20188.3439
Fri, 10 Aug 20188.3127
Thu, 9 Aug 20188.2906
Wed, 8 Aug 20188.2737
Tue, 7 Aug 20188.3278
Mon, 6 Aug 20188.3468
Fri, 3 Aug 20188.3690
Thu, 2 Aug 20188.3589
Wed, 1 Aug 20188.3686
Tue, 31 Jul 20188.3500
Mon, 30 Jul 20188.3634
Fri, 27 Jul 20188.3875
Thu, 26 Jul 20188.3859
Wed, 25 Jul 20188.3859
Tue, 24 Jul 20188.3545
Mon, 23 Jul 20188.3558
Fri, 20 Jul 20188.3314
Thu, 19 Jul 20188.3470
Wed, 18 Jul 20188.3646
Tue, 17 Jul 20188.4012
Mon, 16 Jul 20188.4456
Fri, 13 Jul 20188.4254
Thu, 12 Jul 20188.4468
Wed, 11 Jul 20188.4244
Tue, 10 Jul 20188.4376
Mon, 9 Jul 20188.4367
Fri, 6 Jul 20188.4122
Thu, 5 Jul 20188.4370
Wed, 4 Jul 20188.4563
Tue, 3 Jul 20188.4331
Mon, 2 Jul 20188.4043
Fri, 29 Jun 20188.4109
Thu, 28 Jun 20188.4172
Wed, 27 Jun 20188.4501
Tue, 26 Jun 20188.4517
Mon, 25 Jun 20188.4640
Fri, 22 Jun 20188.5014
Thu, 21 Jun 20188.5292
Wed, 20 Jun 20188.4805
Tue, 19 Jun 20188.4989
Mon, 18 Jun 20188.4992
Fri, 15 Jun 20188.5322
Thu, 14 Jun 20188.4964
Wed, 13 Jun 20188.4461
Tue, 12 Jun 20188.4494
Mon, 11 Jun 20188.4477
Fri, 8 Jun 20188.4889
Thu, 7 Jun 20188.4522
Wed, 6 Jun 20188.4892
Mon, 4 Jun 20188.4900
Fri, 1 Jun 20188.4901
Thu, 31 May 20188.4895
Wed, 30 May 20188.5065
Tue, 29 May 20188.5410
Mon, 28 May 20188.5147
Fri, 25 May 20188.5087
Thu, 24 May 20188.5163
Wed, 23 May 20188.4699
Tue, 22 May 20188.4935
Fri, 18 May 20188.5294
Thu, 17 May 20188.5267
Wed, 16 May 20188.5208
Tue, 15 May 20188.4746
Mon, 14 May 20188.4434
Wed, 9 May 20188.5191
Tue, 8 May 20188.4730
Mon, 7 May 20188.4634
Fri, 4 May 20188.4425
Thu, 3 May 20188.4483
Wed, 2 May 20188.4607
Mon, 30 Apr 20188.4699
Thu, 26 Apr 20188.5544
Wed, 25 Apr 20188.5247
Tue, 24 Apr 20188.5149
Mon, 23 Apr 20188.4981
Fri, 20 Apr 20188.5012
Thu, 19 Apr 20188.5632
Wed, 18 Apr 20188.5504
Tue, 17 Apr 20188.6317
Mon, 16 Apr 20188.6131
Fri, 13 Apr 20188.6189
Thu, 12 Apr 20188.5827
Wed, 11 Apr 20188.5221
Tue, 10 Apr 20188.5416
Mon, 9 Apr 20188.5510
Fri, 6 Apr 20188.5313
Thu, 5 Apr 20188.5213
Wed, 4 Apr 20188.5071
Tue, 3 Apr 20188.5111
Wed, 28 Mar 20188.5056
Tue, 27 Mar 20188.4704
Mon, 26 Mar 20188.5368
Fri, 23 Mar 20188.5327
Thu, 22 Mar 20188.5417
Wed, 21 Mar 20188.5221
Tue, 20 Mar 20188.4917
Mon, 19 Mar 20188.5034
Fri, 16 Mar 20188.4401
Thu, 15 Mar 20188.4185
Wed, 14 Mar 20188.4049
Tue, 13 Mar 20188.4023
Mon, 12 Mar 20188.4091
Fri, 9 Mar 20188.3802
Thu, 8 Mar 20188.3278
Wed, 7 Mar 20188.3230
Tue, 6 Mar 20188.3546
Mon, 5 Mar 20188.3606
Fri, 2 Mar 20188.3384
Thu, 1 Mar 20188.4128
Wed, 28 Feb 20188.4222
Tue, 27 Feb 20188.4231
Mon, 26 Feb 20188.4786
Fri, 23 Feb 20188.4682
Thu, 22 Feb 20188.4287
Wed, 21 Feb 20188.4176
Tue, 20 Feb 20188.4467
Mon, 19 Feb 20188.4073
Fri, 16 Feb 20188.3872
Thu, 15 Feb 20188.4021
Wed, 14 Feb 20188.3657
Tue, 13 Feb 20188.3756
Mon, 12 Feb 20188.4038
Fri, 9 Feb 20188.3882
Thu, 8 Feb 20188.5041
Wed, 7 Feb 20188.3936
Tue, 6 Feb 20188.3736
Mon, 5 Feb 20188.4041
Fri, 2 Feb 20188.4723
Thu, 1 Feb 20188.5041
Wed, 31 Jan 20188.4654
Tue, 30 Jan 20188.4630
Mon, 29 Jan 20188.4634
Fri, 26 Jan 20188.5221
Thu, 25 Jan 20188.5530
Wed, 24 Jan 20188.5396
Tue, 23 Jan 20188.4749
Mon, 22 Jan 20188.4512
Fri, 19 Jan 20188.4257
Thu, 18 Jan 20188.4431
Wed, 17 Jan 20188.4081
Tue, 16 Jan 20188.3831
Mon, 15 Jan 20188.3663
Fri, 12 Jan 20188.3709
Thu, 11 Jan 20188.3608
Wed, 10 Jan 20188.3984
Tue, 9 Jan 20188.4365
Mon, 8 Jan 20188.4226
Fri, 5 Jan 20188.3772
Thu, 4 Jan 20188.3554
Wed, 3 Jan 20188.3982
Tue, 2 Jan 20188.3681

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"