1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2023

Danmarks Nationalbank GBP rates in 2023

Average 1 GBP = 8.5678 DKK

The mean of all 249 publications in 2023, ranging from 8.3296 to 8.7568 DKK.

8.408.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20238.5759
Thu, 28 Dec 20238.5625
Wed, 27 Dec 20238.5856
Fri, 22 Dec 20238.6037
Thu, 21 Dec 20238.5891
Wed, 20 Dec 20238.6148
Tue, 19 Dec 20238.6607
Mon, 18 Dec 20238.6421
Fri, 15 Dec 20238.6862
Thu, 14 Dec 20238.6750
Wed, 13 Dec 20238.6584
Tue, 12 Dec 20238.6781
Mon, 11 Dec 20238.7127
Fri, 8 Dec 20238.7009
Thu, 7 Dec 20238.6940
Wed, 6 Dec 20238.7089
Tue, 5 Dec 20238.6977
Mon, 4 Dec 20238.6915
Fri, 1 Dec 20238.6633
Thu, 30 Nov 20238.6314
Wed, 29 Nov 20238.6177
Tue, 28 Nov 20238.5879
Mon, 27 Nov 20238.6020
Fri, 24 Nov 20238.5880
Thu, 23 Nov 20238.5759
Wed, 22 Nov 20238.5657
Tue, 21 Nov 20238.5377
Mon, 20 Nov 20238.5091
Fri, 17 Nov 20238.5339
Thu, 16 Nov 20238.5229
Wed, 15 Nov 20238.5548
Tue, 14 Nov 20238.5518
Mon, 13 Nov 20238.5592
Fri, 10 Nov 20238.5294
Thu, 9 Nov 20238.5527
Wed, 8 Nov 20238.5709
Tue, 7 Nov 20238.5864
Mon, 6 Nov 20238.6088
Fri, 3 Nov 20238.5793
Thu, 2 Nov 20238.5488
Wed, 1 Nov 20238.5852
Tue, 31 Oct 20238.5442
Mon, 30 Oct 20238.5453
Fri, 27 Oct 20238.5769
Thu, 26 Oct 20238.5617
Wed, 25 Oct 20238.5556
Tue, 24 Oct 20238.5778
Mon, 23 Oct 20238.5636
Fri, 20 Oct 20238.5561
Thu, 19 Oct 20238.5679
Wed, 18 Oct 20238.6145
Tue, 17 Oct 20238.5936
Mon, 16 Oct 20238.6189
Fri, 13 Oct 20238.6307
Thu, 12 Oct 20238.6439
Wed, 11 Oct 20238.6439
Tue, 10 Oct 20238.6311
Mon, 9 Oct 20238.6189
Fri, 6 Oct 20238.6204
Thu, 5 Oct 20238.6113
Wed, 4 Oct 20238.6142
Tue, 3 Oct 20238.5951
Mon, 2 Oct 20238.6098
Fri, 29 Sep 20238.6251
Thu, 28 Sep 20238.6361
Wed, 27 Sep 20238.5896
Tue, 26 Sep 20238.5699
Mon, 25 Sep 20238.5748
Fri, 22 Sep 20238.5900
Thu, 21 Sep 20238.5970
Wed, 20 Sep 20238.6130
Tue, 19 Sep 20238.6423
Mon, 18 Sep 20238.6545
Fri, 15 Sep 20238.6836
Thu, 14 Sep 20238.6750
Wed, 13 Sep 20238.6664
Tue, 12 Sep 20238.6821
Mon, 11 Sep 20238.7078
Fri, 8 Sep 20238.7002
Thu, 7 Sep 20238.6844
Wed, 6 Sep 20238.7205
Tue, 5 Sep 20238.7137
Mon, 4 Sep 20238.7115
Fri, 1 Sep 20238.7129
Thu, 31 Aug 20238.6940
Wed, 30 Aug 20238.6745
Tue, 29 Aug 20238.6803
Mon, 28 Aug 20238.6850
Fri, 25 Aug 20238.7032
Thu, 24 Aug 20238.7027
Wed, 23 Aug 20238.7015
Tue, 22 Aug 20238.7392
Mon, 21 Aug 20238.7188
Fri, 18 Aug 20238.7158
Thu, 17 Aug 20238.7263
Wed, 16 Aug 20238.7010
Tue, 15 Aug 20238.6695
Mon, 14 Aug 20238.6429
Fri, 11 Aug 20238.6223
Thu, 10 Aug 20238.6328
Wed, 9 Aug 20238.6460
Tue, 8 Aug 20238.6486
Mon, 7 Aug 20238.6481
Fri, 4 Aug 20238.6450
Thu, 3 Aug 20238.6179
Wed, 2 Aug 20238.6611
Tue, 1 Aug 20238.6785
Mon, 31 Jul 20238.6899
Fri, 28 Jul 20238.7105
Thu, 27 Jul 20238.6765
Wed, 26 Jul 20238.6956
Tue, 25 Jul 20238.6496
Mon, 24 Jul 20238.6293
Fri, 21 Jul 20238.5932
Thu, 20 Jul 20238.5720
Wed, 19 Jul 20238.5721
Tue, 18 Jul 20238.6802
Mon, 17 Jul 20238.6761
Fri, 14 Jul 20238.7024
Thu, 13 Jul 20238.7107
Wed, 12 Jul 20238.7287
Tue, 11 Jul 20238.7568
Mon, 10 Jul 20238.6912
Fri, 7 Jul 20238.7358
Thu, 6 Jul 20238.7320
Wed, 5 Jul 20238.6925
Tue, 4 Jul 20238.6934
Mon, 3 Jul 20238.6611
Fri, 30 Jun 20238.6771
Thu, 29 Jun 20238.6199
Wed, 28 Jun 20238.6171
Tue, 27 Jun 20238.6608
Mon, 26 Jun 20238.6702
Fri, 23 Jun 20238.7138
Thu, 22 Jun 20238.6496
Wed, 21 Jun 20238.6777
Tue, 20 Jun 20238.6916
Mon, 19 Jun 20238.7369
Fri, 16 Jun 20238.7214
Thu, 15 Jun 20238.7105
Wed, 14 Jun 20238.7214
Tue, 13 Jun 20238.6807
Mon, 12 Jun 20238.6977
Fri, 9 Jun 20238.6841
Thu, 8 Jun 20238.6512
Wed, 7 Jun 20238.6651
Tue, 6 Jun 20238.6517
Fri, 2 Jun 20238.6685
Thu, 1 Jun 20238.6780
Wed, 31 May 20238.6199
Tue, 30 May 20238.6246
Fri, 26 May 20238.5804
Thu, 25 May 20238.5839
Wed, 24 May 20238.5613
Tue, 23 May 20238.5610
Mon, 22 May 20238.5759
Wed, 17 May 20238.5708
Tue, 16 May 20238.5656
Mon, 15 May 20238.5655
Fri, 12 May 20238.5594
Thu, 11 May 20238.5816
Wed, 10 May 20238.5791
Tue, 9 May 20238.5587
Mon, 8 May 20238.5377
Thu, 4 May 20238.4648
Wed, 3 May 20238.4421
Tue, 2 May 20238.4830
Fri, 28 Apr 20238.4654
Thu, 27 Apr 20238.4292
Wed, 26 Apr 20238.4162
Tue, 25 Apr 20238.4077
Mon, 24 Apr 20238.4250
Fri, 21 Apr 20238.4145
Thu, 20 Apr 20238.4539
Wed, 19 Apr 20238.4571
Tue, 18 Apr 20238.4536
Mon, 17 Apr 20238.4324
Fri, 14 Apr 20238.4249
Thu, 13 Apr 20238.4614
Wed, 12 Apr 20238.4629
Tue, 11 Apr 20238.4918
Wed, 5 Apr 20238.4961
Tue, 4 Apr 20238.5321
Mon, 3 Apr 20238.4866
Fri, 31 Mar 20238.4719
Thu, 30 Mar 20238.4494
Wed, 29 Mar 20238.4665
Tue, 28 Mar 20238.4710
Mon, 27 Mar 20238.4852
Fri, 24 Mar 20238.4738
Thu, 23 Mar 20238.4139
Wed, 22 Mar 20238.4699
Tue, 21 Mar 20238.4588
Mon, 20 Mar 20238.5027
Fri, 17 Mar 20238.5097
Thu, 16 Mar 20238.4805
Wed, 15 Mar 20238.5332
Tue, 14 Mar 20238.4547
Mon, 13 Mar 20238.4241
Fri, 10 Mar 20238.4327
Thu, 9 Mar 20238.3794
Wed, 8 Mar 20238.3540
Tue, 7 Mar 20238.3655
Mon, 6 Mar 20238.3970
Fri, 3 Mar 20238.4053
Thu, 2 Mar 20238.3817
Wed, 1 Mar 20238.4033
Tue, 28 Feb 20238.4883
Mon, 27 Feb 20238.4505
Fri, 24 Feb 20238.4354
Thu, 23 Feb 20238.4444
Wed, 22 Feb 20238.4665
Tue, 21 Feb 20238.4681
Mon, 20 Feb 20238.3911
Fri, 17 Feb 20238.3773
Thu, 16 Feb 20238.3807
Wed, 15 Feb 20238.3890
Tue, 14 Feb 20238.4555
Mon, 13 Feb 20238.4373
Fri, 10 Feb 20238.4263
Thu, 9 Feb 20238.4075
Wed, 8 Feb 20238.3807
Tue, 7 Feb 20238.3296
Mon, 6 Feb 20238.3371
Fri, 3 Feb 20238.3410
Thu, 2 Feb 20238.3317
Wed, 1 Feb 20238.4146
Tue, 31 Jan 20238.4462
Mon, 30 Jan 20238.4547
Fri, 27 Jan 20238.4631
Thu, 26 Jan 20238.4579
Wed, 25 Jan 20238.4286
Tue, 24 Jan 20238.4192
Mon, 23 Jan 20238.4566
Fri, 20 Jan 20238.4921
Thu, 19 Jan 20238.4883
Wed, 18 Jan 20238.4998
Tue, 17 Jan 20238.3962
Mon, 16 Jan 20238.3814
Fri, 13 Jan 20238.3769
Thu, 12 Jan 20238.3871
Wed, 11 Jan 20238.3876
Tue, 10 Jan 20238.4201
Mon, 9 Jan 20238.4470
Fri, 6 Jan 20238.4058
Thu, 5 Jan 20238.4225
Wed, 4 Jan 20238.4443
Tue, 3 Jan 20238.4465
Mon, 2 Jan 20238.3915

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"