1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2010

Danmarks Nationalbank GBP rates in 2010

Average 1 GBP = 8.6902 DKK

The mean of all 251 publications in 2010, ranging from 8.1645 to 9.1913 DKK.

8.509.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20108.6659
Wed, 29 Dec 20108.7280
Tue, 28 Dec 20108.7344
Mon, 27 Dec 20108.7448
Thu, 23 Dec 20108.7868
Wed, 22 Dec 20108.7754
Tue, 21 Dec 20108.7624
Mon, 20 Dec 20108.8039
Fri, 17 Dec 20108.7454
Thu, 16 Dec 20108.7862
Wed, 15 Dec 20108.7368
Tue, 14 Dec 20108.7829
Mon, 13 Dec 20108.8350
Fri, 10 Dec 20108.9050
Thu, 9 Dec 20108.8947
Wed, 8 Dec 20108.9094
Tue, 7 Dec 20108.8021
Mon, 6 Dec 20108.7966
Fri, 3 Dec 20108.7888
Thu, 2 Dec 20108.8243
Wed, 1 Dec 20108.8798
Tue, 30 Nov 20108.8974
Mon, 29 Nov 20108.8321
Fri, 26 Nov 20108.8244
Thu, 25 Nov 20108.8083
Wed, 24 Nov 20108.8348
Tue, 23 Nov 20108.7921
Mon, 22 Nov 20108.7216
Fri, 19 Nov 20108.7177
Thu, 18 Nov 20108.7478
Wed, 17 Nov 20108.7814
Tue, 16 Nov 20108.7599
Mon, 15 Nov 20108.7912
Fri, 12 Nov 20108.7624
Thu, 11 Nov 20108.7785
Wed, 10 Nov 20108.6986
Tue, 9 Nov 20108.6443
Mon, 8 Nov 20108.6397
Fri, 5 Nov 20108.5881
Thu, 4 Nov 20108.5114
Wed, 3 Nov 20108.5664
Tue, 2 Nov 20108.5226
Mon, 1 Nov 20108.6033
Fri, 29 Oct 20108.5842
Thu, 28 Oct 20108.5689
Wed, 27 Oct 20108.5499
Tue, 26 Oct 20108.5051
Mon, 25 Oct 20108.3557
Fri, 22 Oct 20108.4049
Thu, 21 Oct 20108.3783
Wed, 20 Oct 20108.4559
Tue, 19 Oct 20108.4685
Mon, 18 Oct 20108.5258
Fri, 15 Oct 20108.4973
Thu, 14 Oct 20108.4817
Wed, 13 Oct 20108.4618
Tue, 12 Oct 20108.5358
Mon, 11 Oct 20108.5270
Fri, 8 Oct 20108.5204
Thu, 7 Oct 20108.5247
Wed, 6 Oct 20108.5431
Tue, 5 Oct 20108.6015
Mon, 4 Oct 20108.6115
Fri, 1 Oct 20108.5896
Thu, 30 Sep 20108.6655
Wed, 29 Sep 20108.6467
Tue, 28 Sep 20108.7680
Mon, 27 Sep 20108.7609
Fri, 24 Sep 20108.7299
Thu, 23 Sep 20108.7591
Wed, 22 Sep 20108.7103
Tue, 21 Sep 20108.8106
Mon, 20 Sep 20108.8839
Fri, 17 Sep 20108.9103
Thu, 16 Sep 20108.8943
Wed, 15 Sep 20108.9133
Tue, 14 Sep 20108.9250
Mon, 13 Sep 20108.9589
Fri, 10 Sep 20109.0420
Thu, 9 Sep 20109.0168
Wed, 8 Sep 20109.0575
Tue, 7 Sep 20108.9525
Mon, 6 Sep 20108.8827
Fri, 3 Sep 20108.9353
Thu, 2 Sep 20108.9399
Wed, 1 Sep 20108.9581
Tue, 31 Aug 20109.0262
Mon, 30 Aug 20109.1204
Fri, 27 Aug 20109.0764
Thu, 26 Aug 20109.1099
Wed, 25 Aug 20109.0990
Tue, 24 Aug 20109.0915
Mon, 23 Aug 20109.1191
Fri, 20 Aug 20109.0961
Thu, 19 Aug 20109.0800
Wed, 18 Aug 20109.0486
Tue, 17 Aug 20109.0513
Mon, 16 Aug 20109.0730
Fri, 13 Aug 20109.0726
Thu, 12 Aug 20109.0796
Wed, 11 Aug 20109.0002
Tue, 10 Aug 20108.9201
Mon, 9 Aug 20108.9727
Fri, 6 Aug 20108.9766
Thu, 5 Aug 20108.9850
Wed, 4 Aug 20108.9948
Tue, 3 Aug 20108.9782
Mon, 2 Aug 20109.0202
Fri, 30 Jul 20108.9244
Thu, 29 Jul 20108.9041
Wed, 28 Jul 20108.9358
Tue, 27 Jul 20108.8917
Mon, 26 Jul 20108.9333
Fri, 23 Jul 20108.9011
Thu, 22 Jul 20108.8418
Wed, 21 Jul 20108.8771
Tue, 20 Jul 20108.7934
Mon, 19 Jul 20108.7857
Fri, 16 Jul 20108.8143
Thu, 15 Jul 20108.9156
Wed, 14 Jul 20108.9299
Tue, 13 Jul 20108.9631
Mon, 12 Jul 20108.9145
Fri, 9 Jul 20108.9178
Thu, 8 Jul 20108.9209
Wed, 7 Jul 20108.9592
Tue, 6 Jul 20108.9854
Mon, 5 Jul 20109.0046
Fri, 2 Jul 20109.0278
Thu, 1 Jul 20109.0600
Wed, 30 Jun 20109.1122
Tue, 29 Jun 20109.1913
Mon, 28 Jun 20109.0784
Fri, 25 Jun 20109.0376
Thu, 24 Jun 20109.0931
Wed, 23 Jun 20109.0458
Tue, 22 Jun 20108.9231
Mon, 21 Jun 20108.9200
Fri, 18 Jun 20108.9025
Thu, 17 Jun 20108.9097
Wed, 16 Jun 20108.9525
Tue, 15 Jun 20108.9395
Mon, 14 Jun 20108.9522
Fri, 11 Jun 20108.9703
Thu, 10 Jun 20109.0148
Wed, 9 Jun 20109.0069
Tue, 8 Jun 20108.9828
Mon, 7 Jun 20109.0198
Fri, 4 Jun 20108.9912
Thu, 3 Jun 20108.9043
Wed, 2 Jun 20108.9271
Tue, 1 Jun 20108.9125
Mon, 31 May 20108.7665
Fri, 28 May 20108.7548
Thu, 27 May 20108.7913
Wed, 26 May 20108.7052
Tue, 25 May 20108.7324
Fri, 21 May 20108.5513
Thu, 20 May 20108.6097
Wed, 19 May 20108.6715
Tue, 18 May 20108.6622
Mon, 17 May 20108.6983
Wed, 12 May 20108.7612
Tue, 11 May 20108.6581
Mon, 10 May 20108.6128
Fri, 7 May 20108.5750
Thu, 6 May 20108.8297
Wed, 5 May 20108.7039
Tue, 4 May 20108.6218
Mon, 3 May 20108.5743
Thu, 29 Apr 20108.5753
Wed, 28 Apr 20108.5465
Tue, 27 Apr 20108.5834
Mon, 26 Apr 20108.6294
Fri, 23 Apr 20108.5809
Thu, 22 Apr 20108.5861
Wed, 21 Apr 20108.5640
Tue, 20 Apr 20108.4909
Mon, 19 Apr 20108.4528
Fri, 16 Apr 20108.4852
Thu, 15 Apr 20108.4833
Wed, 14 Apr 20108.4446
Tue, 13 Apr 20108.4470
Mon, 12 Apr 20108.4340
Fri, 9 Apr 20108.5356
Thu, 8 Apr 20108.5072
Wed, 7 Apr 20108.4696
Tue, 6 Apr 20108.4362
Wed, 31 Mar 20108.3667
Tue, 30 Mar 20108.3330
Mon, 29 Mar 20108.2743
Fri, 26 Mar 20108.2650
Thu, 25 Mar 20108.3203
Wed, 24 Mar 20108.3170
Tue, 23 Mar 20108.2626
Mon, 22 Mar 20108.2763
Fri, 19 Mar 20108.3185
Thu, 18 Mar 20108.3229
Wed, 17 Mar 20108.3024
Tue, 16 Mar 20108.2045
Mon, 15 Mar 20108.1729
Fri, 12 Mar 20108.1924
Thu, 11 Mar 20108.1894
Wed, 10 Mar 20108.1645
Tue, 9 Mar 20108.2102
Mon, 8 Mar 20108.2469
Fri, 5 Mar 20108.2461
Thu, 4 Mar 20108.2235
Wed, 3 Mar 20108.2168
Tue, 2 Mar 20108.2113
Mon, 1 Mar 20108.2086
Fri, 26 Feb 20108.3374
Thu, 25 Feb 20108.4490
Wed, 24 Feb 20108.4817
Tue, 23 Feb 20108.4565
Mon, 22 Feb 20108.4615
Fri, 19 Feb 20108.4742
Thu, 18 Feb 20108.5515
Wed, 17 Feb 20108.5656
Tue, 16 Feb 20108.5503
Mon, 15 Feb 20108.5796
Fri, 12 Feb 20108.5658
Thu, 11 Feb 20108.4846
Wed, 10 Feb 20108.4620
Tue, 9 Feb 20108.4562
Mon, 8 Feb 20108.4970
Fri, 5 Feb 20108.5255
Thu, 4 Feb 20108.5266
Wed, 3 Feb 20108.4969
Tue, 2 Feb 20108.5212
Mon, 1 Feb 20108.5105
Fri, 29 Jan 20108.5907
Thu, 28 Jan 20108.6406
Wed, 27 Jan 20108.5846
Tue, 26 Jan 20108.5251
Mon, 25 Jan 20108.4863
Fri, 22 Jan 20108.4966
Thu, 21 Jan 20108.5547
Wed, 20 Jan 20108.5621
Tue, 19 Jan 20108.5121
Mon, 18 Jan 20108.4614
Fri, 15 Jan 20108.4467
Thu, 14 Jan 20108.3552
Wed, 13 Jan 20108.3171
Tue, 12 Jan 20108.2930
Mon, 11 Jan 20108.2780
Fri, 8 Jan 20108.3289
Thu, 7 Jan 20108.2716
Wed, 6 Jan 20108.2803
Tue, 5 Jan 20108.2642
Mon, 4 Jan 20108.3481

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"