1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2012

Danmarks Nationalbank GBP rates in 2012

Average 1 GBP = 9.1837 DKK

The mean of all 249 publications in 2012, ranging from 8.7676 to 9.5579 DKK.

8.759.009.259.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20129.1320
Thu, 27 Dec 20129.0989
Fri, 21 Dec 20129.1638
Thu, 20 Dec 20129.1593
Wed, 19 Dec 20129.1420
Tue, 18 Dec 20129.1785
Mon, 17 Dec 20129.1888
Fri, 14 Dec 20129.1945
Thu, 13 Dec 20129.2105
Wed, 12 Dec 20129.2360
Tue, 11 Dec 20129.2387
Mon, 10 Dec 20129.2729
Fri, 7 Dec 20129.2532
Thu, 6 Dec 20129.1936
Wed, 5 Dec 20129.1882
Tue, 4 Dec 20129.1843
Mon, 3 Dec 20129.1863
Fri, 30 Nov 20129.2008
Thu, 29 Nov 20129.2043
Wed, 28 Nov 20129.2446
Tue, 27 Nov 20129.2292
Mon, 26 Nov 20129.2080
Fri, 23 Nov 20129.2061
Thu, 22 Nov 20129.2333
Wed, 21 Nov 20129.2788
Tue, 20 Nov 20129.2689
Mon, 19 Nov 20129.2859
Fri, 16 Nov 20129.2947
Thu, 15 Nov 20129.2603
Wed, 14 Nov 20129.2924
Tue, 13 Nov 20129.3256
Mon, 12 Nov 20129.2989
Fri, 9 Nov 20129.3545
Thu, 8 Nov 20129.3643
Wed, 7 Nov 20129.3429
Tue, 6 Nov 20129.3142
Mon, 5 Nov 20129.3248
Fri, 2 Nov 20129.3059
Thu, 1 Nov 20129.2881
Wed, 31 Oct 20129.2502
Tue, 30 Oct 20129.2529
Mon, 29 Oct 20129.2719
Fri, 26 Oct 20129.3100
Thu, 25 Oct 20129.2667
Wed, 24 Oct 20129.2283
Tue, 23 Oct 20129.1668
Mon, 22 Oct 20129.1575
Fri, 19 Oct 20129.1775
Thu, 18 Oct 20129.1875
Wed, 17 Oct 20129.1919
Tue, 16 Oct 20129.2125
Mon, 15 Oct 20129.2378
Fri, 12 Oct 20129.2485
Thu, 11 Oct 20129.2627
Wed, 10 Oct 20129.2654
Tue, 9 Oct 20129.2307
Mon, 8 Oct 20129.2243
Fri, 5 Oct 20129.2818
Thu, 4 Oct 20129.2737
Wed, 3 Oct 20129.3109
Tue, 2 Oct 20129.3123
Mon, 1 Oct 20129.3391
Fri, 28 Sep 20129.3421
Thu, 27 Sep 20129.3916
Wed, 26 Sep 20129.3799
Tue, 25 Sep 20129.3616
Mon, 24 Sep 20129.3578
Fri, 21 Sep 20129.3338
Thu, 20 Sep 20129.3166
Wed, 19 Sep 20129.2868
Tue, 18 Sep 20129.2768
Mon, 17 Sep 20129.2387
Fri, 14 Sep 20129.2334
Thu, 13 Sep 20129.3001
Wed, 12 Sep 20129.2979
Tue, 11 Sep 20129.3409
Mon, 10 Sep 20129.3186
Fri, 7 Sep 20129.3537
Thu, 6 Sep 20129.3894
Wed, 5 Sep 20129.4273
Tue, 4 Sep 20129.4066
Mon, 3 Sep 20129.4176
Fri, 31 Aug 20129.3698
Thu, 30 Aug 20129.4173
Wed, 29 Aug 20129.4092
Tue, 28 Aug 20129.3733
Mon, 27 Aug 20129.3992
Fri, 24 Aug 20129.4322
Thu, 23 Aug 20129.4149
Wed, 22 Aug 20129.4541
Tue, 21 Aug 20129.4456
Mon, 20 Aug 20129.5036
Fri, 17 Aug 20129.4834
Thu, 16 Aug 20129.5203
Wed, 15 Aug 20129.5112
Tue, 14 Aug 20129.4700
Mon, 13 Aug 20129.4678
Fri, 10 Aug 20129.4679
Thu, 9 Aug 20129.4555
Wed, 8 Aug 20129.4369
Tue, 7 Aug 20129.3820
Mon, 6 Aug 20129.3613
Fri, 3 Aug 20129.4501
Thu, 2 Aug 20129.4151
Wed, 1 Aug 20129.4499
Tue, 31 Jul 20129.4913
Mon, 30 Jul 20129.5384
Fri, 27 Jul 20129.5012
Thu, 26 Jul 20129.5023
Wed, 25 Jul 20129.4977
Tue, 24 Jul 20129.5558
Mon, 23 Jul 20129.5404
Fri, 20 Jul 20129.5579
Thu, 19 Jul 20129.5003
Wed, 18 Jul 20129.4883
Tue, 17 Jul 20129.4665
Mon, 16 Jul 20129.4846
Fri, 13 Jul 20129.4457
Thu, 12 Jul 20129.4306
Wed, 11 Jul 20129.4351
Tue, 10 Jul 20129.3902
Mon, 9 Jul 20129.3734
Fri, 6 Jul 20129.3425
Thu, 5 Jul 20129.3145
Wed, 4 Jul 20129.2587
Tue, 3 Jul 20129.2609
Mon, 2 Jul 20129.2455
Fri, 29 Jun 20129.2134
Thu, 28 Jun 20129.3046
Wed, 27 Jun 20129.2933
Tue, 26 Jun 20129.2964
Mon, 25 Jun 20129.2589
Fri, 22 Jun 20129.2443
Thu, 21 Jun 20129.2112
Wed, 20 Jun 20129.2226
Tue, 19 Jun 20129.2316
Mon, 18 Jun 20129.2213
Fri, 15 Jun 20129.1530
Thu, 14 Jun 20129.1834
Wed, 13 Jun 20129.2172
Tue, 12 Jun 20129.2460
Mon, 11 Jun 20129.2026
Fri, 8 Jun 20129.1985
Thu, 7 Jun 20129.1930
Wed, 6 Jun 20129.2178
Mon, 4 Jun 20129.1909
Fri, 1 Jun 20129.2307
Thu, 31 May 20129.2910
Wed, 30 May 20129.3152
Tue, 29 May 20129.2953
Fri, 25 May 20129.2853
Thu, 24 May 20129.2781
Wed, 23 May 20129.2387
Tue, 22 May 20129.1897
Mon, 21 May 20129.2037
Wed, 16 May 20129.3001
Tue, 15 May 20129.2907
Mon, 14 May 20129.2916
Fri, 11 May 20129.2536
Thu, 10 May 20129.2710
Wed, 9 May 20129.2366
Tue, 8 May 20129.2215
Mon, 7 May 20129.2212
Thu, 3 May 20129.1683
Wed, 2 May 20129.1602
Tue, 1 May 20129.0978
Mon, 30 Apr 20129.1504
Fri, 27 Apr 20129.1236
Thu, 26 Apr 20129.1123
Wed, 25 Apr 20129.0797
Tue, 24 Apr 20129.1246
Mon, 23 Apr 20129.1106
Fri, 20 Apr 20129.0854
Thu, 19 Apr 20129.1040
Wed, 18 Apr 20129.0812
Tue, 17 Apr 20129.0353
Mon, 16 Apr 20129.0421
Fri, 13 Apr 20129.0187
Thu, 12 Apr 20129.0195
Wed, 11 Apr 20129.0053
Tue, 10 Apr 20128.9969
Wed, 4 Apr 20128.9797
Tue, 3 Apr 20128.9369
Mon, 2 Apr 20128.9534
Fri, 30 Mar 20128.9218
Thu, 29 Mar 20128.8983
Wed, 28 Mar 20128.8631
Tue, 27 Mar 20128.8954
Mon, 26 Mar 20128.9028
Fri, 23 Mar 20128.8909
Thu, 22 Mar 20128.9234
Wed, 21 Mar 20128.9052
Tue, 20 Mar 20128.9345
Mon, 19 Mar 20128.9753
Fri, 16 Mar 20128.9640
Thu, 15 Mar 20128.9205
Wed, 14 Mar 20128.9426
Tue, 13 Mar 20128.8960
Mon, 12 Mar 20128.8594
Fri, 9 Mar 20128.8943
Thu, 8 Mar 20128.8647
Wed, 7 Mar 20128.9047
Tue, 6 Mar 20128.9297
Mon, 5 Mar 20128.9068
Fri, 2 Mar 20128.9283
Thu, 1 Mar 20128.9048
Wed, 29 Feb 20128.8110
Tue, 28 Feb 20128.7693
Mon, 27 Feb 20128.8000
Fri, 24 Feb 20128.7676
Thu, 23 Feb 20128.7902
Wed, 22 Feb 20128.8087
Tue, 21 Feb 20128.8902
Mon, 20 Feb 20128.8880
Fri, 17 Feb 20128.9441
Thu, 16 Feb 20128.9723
Wed, 15 Feb 20128.9032
Tue, 14 Feb 20128.8740
Mon, 13 Feb 20128.8608
Fri, 10 Feb 20128.8870
Thu, 9 Feb 20128.8830
Wed, 8 Feb 20128.9021
Tue, 7 Feb 20128.9540
Mon, 6 Feb 20128.9774
Fri, 3 Feb 20128.9321
Thu, 2 Feb 20128.9815
Wed, 1 Feb 20128.9433
Tue, 31 Jan 20128.9026
Mon, 30 Jan 20128.8946
Fri, 27 Jan 20128.8827
Thu, 26 Jan 20128.8715
Wed, 25 Jan 20128.9349
Tue, 24 Jan 20128.9087
Mon, 23 Jan 20128.8918
Fri, 20 Jan 20128.9174
Thu, 19 Jan 20128.8988
Wed, 18 Jan 20128.9173
Tue, 17 Jan 20128.9533
Mon, 16 Jan 20128.9853
Fri, 13 Jan 20128.9252
Thu, 12 Jan 20128.9538
Wed, 11 Jan 20129.0039
Tue, 10 Jan 20128.9779
Mon, 9 Jan 20129.0238
Fri, 6 Jan 20128.9969
Thu, 5 Jan 20128.9943
Wed, 4 Jan 20128.9473
Tue, 3 Jan 20128.9043
Mon, 2 Jan 20128.9009

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"