Danmarks Nationalbank GBP rates in 2004

Average 1 GBP = 10.967 DKK

The mean of all 254 publications in 2004, ranging from 10.494 to 11.356 DKK.

Every rate of 2004

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	10.494
Wed, 29 Dec 2004	10.499
Tue, 28 Dec 2004	10.582
Mon, 27 Dec 2004	10.576
Thu, 23 Dec 2004	10.605
Wed, 22 Dec 2004	10.636
Tue, 21 Dec 2004	10.738
Mon, 20 Dec 2004	10.813
Fri, 17 Dec 2004	10.836
Thu, 16 Dec 2004	10.828
Wed, 15 Dec 2004	10.756
Tue, 14 Dec 2004	10.749
Mon, 13 Dec 2004	10.734
Fri, 10 Dec 2004	10.751
Thu, 9 Dec 2004	10.740
Wed, 8 Dec 2004	10.777
Tue, 7 Dec 2004	10.758
Mon, 6 Dec 2004	10.738
Fri, 3 Dec 2004	10.767
Thu, 2 Dec 2004	10.783
Wed, 1 Dec 2004	10.744
Tue, 30 Nov 2004	10.664
Mon, 29 Nov 2004	10.597
Fri, 26 Nov 2004	10.617
Thu, 25 Nov 2004	10.604
Wed, 24 Nov 2004	10.617
Tue, 23 Nov 2004	10.623
Mon, 22 Nov 2004	10.578
Fri, 19 Nov 2004	10.597
Thu, 18 Nov 2004	10.578
Wed, 17 Nov 2004	10.598
Tue, 16 Nov 2004	10.624
Mon, 15 Nov 2004	10.634
Fri, 12 Nov 2004	10.608
Thu, 11 Nov 2004	10.613
Wed, 10 Nov 2004	10.636
Tue, 9 Nov 2004	10.674
Mon, 8 Nov 2004	10.664
Fri, 5 Nov 2004	10.653
Thu, 4 Nov 2004	10.670
Wed, 3 Nov 2004	10.742
Tue, 2 Nov 2004	10.747
Mon, 1 Nov 2004	10.682
Fri, 29 Oct 2004	10.684
Thu, 28 Oct 2004	10.686
Wed, 27 Oct 2004	10.705
Tue, 26 Oct 2004	10.689
Mon, 25 Oct 2004	10.704
Fri, 22 Oct 2004	10.760
Thu, 21 Oct 2004	10.776
Wed, 20 Oct 2004	10.681
Tue, 19 Oct 2004	10.713
Mon, 18 Oct 2004	10.752
Fri, 15 Oct 2004	10.789
Thu, 14 Oct 2004	10.817
Wed, 13 Oct 2004	10.839
Tue, 12 Oct 2004	10.798
Mon, 11 Oct 2004	10.778
Fri, 8 Oct 2004	10.796
Thu, 7 Oct 2004	10.777
Wed, 6 Oct 2004	10.792
Tue, 5 Oct 2004	10.790
Mon, 4 Oct 2004	10.807
Fri, 1 Oct 2004	10.768
Thu, 30 Sep 2004	10.835
Wed, 29 Sep 2004	10.914
Tue, 28 Sep 2004	10.940
Mon, 27 Sep 2004	10.961
Fri, 24 Sep 2004	10.890
Thu, 23 Sep 2004	10.879
Wed, 22 Sep 2004	10.883
Tue, 21 Sep 2004	10.884
Mon, 20 Sep 2004	10.931
Fri, 17 Sep 2004	10.938
Thu, 16 Sep 2004	10.943
Wed, 15 Sep 2004	10.862
Tue, 14 Sep 2004	10.917
Mon, 13 Sep 2004	10.935
Fri, 10 Sep 2004	10.885
Thu, 9 Sep 2004	10.890
Wed, 8 Sep 2004	10.955
Tue, 7 Sep 2004	10.917
Mon, 6 Sep 2004	10.965
Fri, 3 Sep 2004	10.938
Thu, 2 Sep 2004	10.952
Wed, 1 Sep 2004	10.974
Tue, 31 Aug 2004	11.011
Mon, 30 Aug 2004	11.055
Fri, 27 Aug 2004	11.070
Thu, 26 Aug 2004	11.046
Wed, 25 Aug 2004	11.054
Tue, 24 Aug 2004	11.060
Mon, 23 Aug 2004	11.029
Fri, 20 Aug 2004	11.030
Thu, 19 Aug 2004	10.993
Wed, 18 Aug 2004	11.019
Tue, 17 Aug 2004	11.076
Mon, 16 Aug 2004	11.098
Fri, 13 Aug 2004	11.100
Thu, 12 Aug 2004	11.110
Wed, 11 Aug 2004	11.116
Tue, 10 Aug 2004	11.110
Mon, 9 Aug 2004	11.163
Fri, 6 Aug 2004	11.232
Thu, 5 Aug 2004	11.245
Wed, 4 Aug 2004	11.272
Tue, 3 Aug 2004	11.255
Mon, 2 Aug 2004	11.266
Fri, 30 Jul 2004	11.223
Thu, 29 Jul 2004	11.213
Wed, 28 Jul 2004	11.237
Tue, 27 Jul 2004	11.248
Mon, 26 Jul 2004	11.249
Fri, 23 Jul 2004	11.212
Thu, 22 Jul 2004	11.179
Wed, 21 Jul 2004	11.145
Tue, 20 Jul 2004	11.151
Mon, 19 Jul 2004	11.205
Fri, 16 Jul 2004	11.189
Thu, 15 Jul 2004	11.135
Wed, 14 Jul 2004	11.161
Tue, 13 Jul 2004	11.187
Mon, 12 Jul 2004	11.152
Fri, 9 Jul 2004	11.124
Thu, 8 Jul 2004	11.149
Wed, 7 Jul 2004	11.137
Tue, 6 Jul 2004	11.112
Mon, 5 Jul 2004	11.091
Fri, 2 Jul 2004	11.118
Thu, 1 Jul 2004	11.093
Wed, 30 Jun 2004	11.081
Tue, 29 Jun 2004	11.123
Mon, 28 Jun 2004	11.149
Fri, 25 Jun 2004	11.149
Thu, 24 Jun 2004	11.125
Wed, 23 Jun 2004	11.176
Tue, 22 Jun 2004	11.195
Mon, 21 Jun 2004	11.242
Fri, 18 Jun 2004	11.331
Thu, 17 Jun 2004	11.332
Wed, 16 Jun 2004	11.273
Tue, 15 Jun 2004	11.186
Mon, 14 Jun 2004	11.200
Fri, 11 Jun 2004	11.274
Thu, 10 Jun 2004	11.246
Wed, 9 Jun 2004	11.194
Tue, 8 Jun 2004	11.123
Mon, 7 Jun 2004	11.091
Fri, 4 Jun 2004	11.199
Thu, 3 Jun 2004	11.174
Wed, 2 Jun 2004	11.183
Tue, 1 Jun 2004	11.171
Fri, 28 May 2004	11.146
Thu, 27 May 2004	11.166
Wed, 26 May 2004	11.164
Tue, 25 May 2004	11.134
Mon, 24 May 2004	11.133
Fri, 21 May 2004	11.077
Wed, 19 May 2004	11.052
Tue, 18 May 2004	10.984
Mon, 17 May 2004	10.948
Fri, 14 May 2004	11.041
Thu, 13 May 2004	11.101
Wed, 12 May 2004	11.112
Tue, 11 May 2004	11.073
Mon, 10 May 2004	11.143
Thu, 6 May 2004	11.032
Wed, 5 May 2004	10.993
Tue, 4 May 2004	11.030
Mon, 3 May 2004	11.024
Sat, 1 May 2004	11.075
Fri, 30 Apr 2004	11.045
Thu, 29 Apr 2004	11.084
Wed, 28 Apr 2004	11.164
Tue, 27 Apr 2004	11.209
Mon, 26 Apr 2004	11.212
Fri, 23 Apr 2004	11.110
Thu, 22 Apr 2004	11.085
Wed, 21 Apr 2004	11.138
Tue, 20 Apr 2004	11.206
Mon, 19 Apr 2004	11.171
Fri, 16 Apr 2004	11.137
Thu, 15 Apr 2004	11.144
Wed, 14 Apr 2004	11.243
Tue, 13 Apr 2004	11.356
Wed, 7 Apr 2004	11.305
Tue, 6 Apr 2004	11.313
Mon, 5 Apr 2004	11.222
Fri, 2 Apr 2004	11.175
Thu, 1 Apr 2004	11.170
Wed, 31 Mar 2004	11.180
Tue, 30 Mar 2004	11.143
Mon, 29 Mar 2004	11.155
Fri, 26 Mar 2004	11.118
Thu, 25 Mar 2004	11.073
Wed, 24 Mar 2004	11.194
Tue, 23 Mar 2004	11.175
Mon, 22 Mar 2004	11.124
Fri, 19 Mar 2004	11.057
Thu, 18 Mar 2004	11.080
Wed, 17 Mar 2004	11.025
Tue, 16 Mar 2004	10.968
Mon, 15 Mar 2004	10.929
Fri, 12 Mar 2004	10.936
Thu, 11 Mar 2004	10.971
Wed, 10 Mar 2004	11.030
Tue, 9 Mar 2004	11.088
Mon, 8 Mar 2004	11.159
Fri, 5 Mar 2004	11.116
Thu, 4 Mar 2004	11.185
Wed, 3 Mar 2004	11.235
Tue, 2 Mar 2004	11.173
Mon, 1 Mar 2004	11.151
Fri, 27 Feb 2004	11.122
Thu, 26 Feb 2004	11.150
Wed, 25 Feb 2004	11.152
Tue, 24 Feb 2004	11.101
Mon, 23 Feb 2004	11.031
Fri, 20 Feb 2004	11.065
Thu, 19 Feb 2004	11.108
Wed, 18 Feb 2004	11.062
Tue, 17 Feb 2004	11.044
Mon, 16 Feb 2004	11.025
Fri, 13 Feb 2004	10.993
Thu, 12 Feb 2004	11.000
Wed, 11 Feb 2004	10.991
Tue, 10 Feb 2004	10.924
Mon, 9 Feb 2004	10.895
Fri, 6 Feb 2004	10.906
Thu, 5 Feb 2004	10.871
Wed, 4 Feb 2004	10.927
Tue, 3 Feb 2004	10.900
Mon, 2 Feb 2004	10.902
Fri, 30 Jan 2004	10.882
Thu, 29 Jan 2004	10.875
Wed, 28 Jan 2004	10.844
Tue, 27 Jan 2004	10.782
Mon, 26 Jan 2004	10.814
Fri, 23 Jan 2004	10.811
Thu, 22 Jan 2004	10.814
Wed, 21 Jan 2004	10.793
Tue, 20 Jan 2004	10.772
Mon, 19 Jan 2004	10.751
Fri, 16 Jan 2004	10.820
Thu, 15 Jan 2004	10.769
Wed, 14 Jan 2004	10.792
Tue, 13 Jan 2004	10.800
Mon, 12 Jan 2004	10.755
Fri, 9 Jan 2004	10.725
Thu, 8 Jan 2004	10.724
Wed, 7 Jan 2004	10.673
Tue, 6 Jan 2004	10.642
Mon, 5 Jan 2004	10.600
Fri, 2 Jan 2004	10.554

Monthly averages

January		10.762
February		11.008
March		11.098
April		11.184
May		11.075
June		11.192
July		11.169
August		11.110
September		10.918
October		10.757
November		10.637
December		10.710

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"