1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2014

Danmarks Nationalbank GBP rates in 2014

Average 1 GBP = 9.2511 DKK

The mean of all 248 publications in 2014, ranging from 8.9036 to 9.5756 DKK.

9.009.209.409.60Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20149.5150
Mon, 29 Dec 20149.4879
Tue, 23 Dec 20149.4582
Mon, 22 Dec 20149.4790
Fri, 19 Dec 20149.4802
Thu, 18 Dec 20149.4587
Wed, 17 Dec 20149.3804
Tue, 16 Dec 20149.3417
Mon, 15 Dec 20149.3724
Fri, 12 Dec 20149.3842
Thu, 11 Dec 20149.3840
Wed, 10 Dec 20149.4203
Tue, 9 Dec 20149.4163
Mon, 8 Dec 20149.4839
Fri, 5 Dec 20149.4403
Thu, 4 Dec 20149.4644
Wed, 3 Dec 20149.4646
Tue, 2 Dec 20149.3758
Mon, 1 Dec 20149.3858
Fri, 28 Nov 20149.3561
Thu, 27 Nov 20149.3936
Wed, 26 Nov 20149.4059
Tue, 25 Nov 20149.3826
Mon, 24 Nov 20149.3987
Fri, 21 Nov 20149.3944
Thu, 20 Nov 20149.3174
Wed, 19 Nov 20149.3089
Tue, 18 Nov 20149.3119
Mon, 17 Nov 20149.3171
Fri, 14 Nov 20149.3698
Thu, 13 Nov 20149.4065
Wed, 12 Nov 20149.4437
Tue, 11 Nov 20149.4948
Mon, 10 Nov 20149.4736
Fri, 7 Nov 20149.4953
Thu, 6 Nov 20149.4644
Wed, 5 Nov 20149.4895
Tue, 4 Nov 20149.5190
Mon, 3 Nov 20149.5333
Fri, 31 Oct 20149.4924
Thu, 30 Oct 20149.4574
Wed, 29 Oct 20149.4121
Tue, 28 Oct 20149.4455
Mon, 27 Oct 20149.4581
Fri, 24 Oct 20149.4398
Thu, 23 Oct 20149.4208
Wed, 22 Oct 20149.4156
Tue, 21 Oct 20149.4266
Mon, 20 Oct 20149.4099
Fri, 17 Oct 20149.3602
Thu, 16 Oct 20149.3419
Wed, 15 Oct 20149.3569
Tue, 14 Oct 20149.3700
Mon, 13 Oct 20149.4466
Fri, 10 Oct 20149.4437
Thu, 9 Oct 20149.4521
Wed, 8 Oct 20149.4590
Tue, 7 Oct 20149.4949
Mon, 6 Oct 20149.4736
Fri, 3 Oct 20149.4799
Thu, 2 Oct 20149.5142
Wed, 1 Oct 20149.5653
Tue, 30 Sep 20149.5756
Mon, 29 Sep 20149.5096
Fri, 26 Sep 20149.5340
Thu, 25 Sep 20149.5378
Wed, 24 Sep 20149.5150
Tue, 23 Sep 20149.4705
Mon, 22 Sep 20149.4631
Fri, 19 Sep 20149.4652
Thu, 18 Sep 20149.4445
Wed, 17 Sep 20149.3823
Tue, 16 Sep 20149.3153
Mon, 15 Sep 20149.3644
Fri, 12 Sep 20149.3443
Thu, 11 Sep 20149.3535
Wed, 10 Sep 20149.2906
Tue, 9 Sep 20149.3004
Mon, 8 Sep 20149.2797
Fri, 5 Sep 20149.3707
Thu, 4 Sep 20149.3886
Wed, 3 Sep 20149.3264
Tue, 2 Sep 20149.3883
Mon, 1 Sep 20149.4266
Fri, 29 Aug 20149.3700
Thu, 28 Aug 20149.3794
Wed, 27 Aug 20149.3878
Tue, 26 Aug 20149.3646
Mon, 25 Aug 20149.3697
Fri, 22 Aug 20149.3156
Thu, 21 Aug 20149.3282
Wed, 20 Aug 20149.3422
Tue, 19 Aug 20149.2894
Mon, 18 Aug 20149.3170
Fri, 15 Aug 20149.2945
Thu, 14 Aug 20149.3006
Wed, 13 Aug 20149.3230
Tue, 12 Aug 20149.3721
Mon, 11 Aug 20149.3475
Fri, 8 Aug 20149.3573
Thu, 7 Aug 20149.3899
Wed, 6 Aug 20149.4037
Tue, 5 Aug 20149.3912
Mon, 4 Aug 20149.3522
Fri, 1 Aug 20149.3653
Thu, 31 Jul 20149.4051
Wed, 30 Jul 20149.4186
Tue, 29 Jul 20149.4104
Mon, 28 Jul 20149.4320
Fri, 25 Jul 20149.4253
Thu, 24 Jul 20149.4140
Wed, 23 Jul 20149.4296
Tue, 22 Jul 20149.4329
Mon, 21 Jul 20149.4210
Fri, 18 Jul 20149.4208
Thu, 17 Jul 20149.4284
Wed, 16 Jul 20149.4352
Tue, 15 Jul 20149.4020
Mon, 14 Jul 20149.3608
Fri, 11 Jul 20149.3889
Thu, 10 Jul 20149.3771
Wed, 9 Jul 20149.3711
Tue, 8 Jul 20149.3917
Mon, 7 Jul 20149.3925
Fri, 4 Jul 20149.4078
Thu, 3 Jul 20149.3621
Wed, 2 Jul 20149.3696
Tue, 1 Jul 20149.3418
Mon, 30 Jun 20149.3022
Fri, 27 Jun 20149.3255
Thu, 26 Jun 20149.3304
Wed, 25 Jun 20149.2926
Tue, 24 Jun 20149.3011
Mon, 23 Jun 20149.3256
Fri, 20 Jun 20149.3493
Thu, 19 Jun 20149.3222
Wed, 18 Jun 20149.3146
Tue, 17 Jun 20149.3274
Mon, 16 Jun 20149.3518
Fri, 13 Jun 20149.3480
Thu, 12 Jun 20149.2800
Wed, 11 Jun 20149.2460
Tue, 10 Jun 20149.2398
Fri, 6 Jun 20149.2034
Wed, 4 Jun 20149.1802
Tue, 3 Jun 20149.1614
Mon, 2 Jun 20149.1819
Wed, 28 May 20149.1854
Tue, 27 May 20149.2027
Mon, 26 May 20149.2156
Fri, 23 May 20149.2223
Thu, 22 May 20149.2113
Wed, 21 May 20149.2228
Tue, 20 May 20149.1703
Mon, 19 May 20149.1634
Thu, 15 May 20149.1565
Wed, 14 May 20149.1288
Tue, 13 May 20149.1700
Mon, 12 May 20149.1568
Fri, 9 May 20149.1331
Thu, 8 May 20149.0657
Wed, 7 May 20149.0948
Tue, 6 May 20149.0898
Mon, 5 May 20149.0699
Fri, 2 May 20149.0870
Thu, 1 May 20149.0889
Wed, 30 Apr 20149.0691
Tue, 29 Apr 20149.0788
Mon, 28 Apr 20149.0723
Fri, 25 Apr 20149.0710
Thu, 24 Apr 20149.0723
Wed, 23 Apr 20149.0624
Tue, 22 Apr 20149.0997
Wed, 16 Apr 20149.0623
Tue, 15 Apr 20149.0488
Mon, 14 Apr 20149.0239
Fri, 11 Apr 20149.0052
Thu, 10 Apr 20149.0259
Wed, 9 Apr 20149.0634
Tue, 8 Apr 20149.0584
Mon, 7 Apr 20149.0265
Fri, 4 Apr 20149.0302
Thu, 3 Apr 20148.9970
Wed, 2 Apr 20149.0158
Tue, 1 Apr 20149.0033
Mon, 31 Mar 20149.0146
Fri, 28 Mar 20149.0253
Thu, 27 Mar 20149.0201
Wed, 26 Mar 20148.9553
Tue, 25 Mar 20148.9419
Mon, 24 Mar 20148.9355
Fri, 21 Mar 20148.9322
Thu, 20 Mar 20148.9441
Wed, 19 Mar 20148.9198
Tue, 18 Mar 20148.9036
Mon, 17 Mar 20148.9194
Fri, 14 Mar 20148.9205
Thu, 13 Mar 20148.9335
Wed, 12 Mar 20148.9279
Tue, 11 Mar 20148.9523
Mon, 10 Mar 20148.9502
Fri, 7 Mar 20149.0078
Thu, 6 Mar 20149.0633
Wed, 5 Mar 20149.0819
Tue, 4 Mar 20149.0501
Mon, 3 Mar 20149.0670
Fri, 28 Feb 20149.0318
Thu, 27 Feb 20149.0967
Wed, 26 Feb 20149.0716
Tue, 25 Feb 20149.0569
Mon, 24 Feb 20149.0492
Fri, 21 Feb 20149.0803
Thu, 20 Feb 20149.0785
Wed, 19 Feb 20149.0440
Tue, 18 Feb 20149.0634
Mon, 17 Feb 20149.1128
Fri, 14 Feb 20149.0961
Thu, 13 Feb 20149.0833
Wed, 12 Feb 20149.0824
Tue, 11 Feb 20148.9825
Mon, 10 Feb 20148.9734
Fri, 7 Feb 20148.9756
Thu, 6 Feb 20149.0039
Wed, 5 Feb 20148.9671
Tue, 4 Feb 20149.0010
Mon, 3 Feb 20149.0351
Fri, 31 Jan 20149.0849
Thu, 30 Jan 20149.0583
Wed, 29 Jan 20149.0774
Tue, 28 Jan 20149.0680
Mon, 27 Jan 20149.0443
Fri, 24 Jan 20149.0002
Thu, 23 Jan 20149.0809
Wed, 22 Jan 20149.1114
Tue, 21 Jan 20149.0570
Mon, 20 Jan 20149.0321
Fri, 17 Jan 20149.0320
Thu, 16 Jan 20148.9671
Wed, 15 Jan 20148.9882
Tue, 14 Jan 20148.9747
Mon, 13 Jan 20148.9720
Fri, 10 Jan 20149.0122
Thu, 9 Jan 20149.0353
Wed, 8 Jan 20149.0135
Tue, 7 Jan 20148.9755
Mon, 6 Jan 20148.9841
Fri, 3 Jan 20148.9814
Thu, 2 Jan 20149.0056

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"