Danmarks Nationalbank GBP rates in 2001

Average 1 GBP = 11.977 DKK

The mean of all 250 publications in 2001, ranging from 11.668 to 12.512 DKK.

Every rate of 2001

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	12.186
Fri, 28 Dec 2001	12.204
Thu, 27 Dec 2001	12.208
Fri, 21 Dec 2001	12.023
Thu, 20 Dec 2001	11.969
Wed, 19 Dec 2001	12.006
Tue, 18 Dec 2001	12.015
Mon, 17 Dec 2001	11.988
Fri, 14 Dec 2001	11.990
Thu, 13 Dec 2001	11.990
Wed, 12 Dec 2001	12.010
Tue, 11 Dec 2001	11.970
Mon, 10 Dec 2001	11.987
Fri, 7 Dec 2001	11.903
Thu, 6 Dec 2001	11.877
Wed, 5 Dec 2001	11.864
Tue, 4 Dec 2001	11.881
Mon, 3 Dec 2001	11.857
Fri, 30 Nov 2001	11.950
Thu, 29 Nov 2001	11.951
Wed, 28 Nov 2001	11.913
Tue, 27 Nov 2001	11.924
Mon, 26 Nov 2001	11.969
Fri, 23 Nov 2001	11.926
Thu, 22 Nov 2001	11.982
Wed, 21 Nov 2001	12.009
Tue, 20 Nov 2001	11.951
Mon, 19 Nov 2001	12.042
Fri, 16 Nov 2001	12.045
Thu, 15 Nov 2001	12.125
Wed, 14 Nov 2001	12.176
Tue, 13 Nov 2001	12.181
Mon, 12 Nov 2001	12.154
Fri, 9 Nov 2001	12.119
Thu, 8 Nov 2001	12.164
Wed, 7 Nov 2001	12.092
Tue, 6 Nov 2001	12.085
Mon, 5 Nov 2001	12.071
Fri, 2 Nov 2001	12.060
Thu, 1 Nov 2001	11.971
Wed, 31 Oct 2001	11.974
Tue, 30 Oct 2001	11.951
Mon, 29 Oct 2001	11.988
Fri, 26 Oct 2001	11.931
Thu, 25 Oct 2001	11.898
Wed, 24 Oct 2001	11.915
Tue, 23 Oct 2001	11.898
Mon, 22 Oct 2001	11.866
Fri, 19 Oct 2001	11.906
Thu, 18 Oct 2001	11.905
Wed, 17 Oct 2001	11.901
Tue, 16 Oct 2001	11.870
Mon, 15 Oct 2001	11.845
Fri, 12 Oct 2001	11.903
Thu, 11 Oct 2001	11.857
Wed, 10 Oct 2001	11.863
Tue, 9 Oct 2001	11.857
Mon, 8 Oct 2001	11.889
Fri, 5 Oct 2001	11.967
Thu, 4 Oct 2001	11.951
Wed, 3 Oct 2001	11.858
Tue, 2 Oct 2001	12.010
Mon, 1 Oct 2001	12.031
Fri, 28 Sep 2001	11.932
Thu, 27 Sep 2001	11.895
Wed, 26 Sep 2001	11.907
Tue, 25 Sep 2001	11.840
Mon, 24 Sep 2001	11.872
Fri, 21 Sep 2001	11.790
Thu, 20 Sep 2001	11.789
Wed, 19 Sep 2001	11.770
Tue, 18 Sep 2001	11.840
Mon, 17 Sep 2001	11.798
Fri, 14 Sep 2001	11.993
Thu, 13 Sep 2001	12.034
Wed, 12 Sep 2001	12.031
Tue, 11 Sep 2001	12.078
Mon, 10 Sep 2001	12.085
Fri, 7 Sep 2001	12.106
Thu, 6 Sep 2001	12.163
Wed, 5 Sep 2001	12.095
Tue, 4 Sep 2001	11.981
Mon, 3 Sep 2001	11.909
Fri, 31 Aug 2001	11.862
Thu, 30 Aug 2001	11.886
Wed, 29 Aug 2001	11.859
Tue, 28 Aug 2001	11.833
Mon, 27 Aug 2001	11.782
Fri, 24 Aug 2001	11.774
Thu, 23 Aug 2001	11.809
Wed, 22 Aug 2001	11.757
Tue, 21 Aug 2001	11.794
Mon, 20 Aug 2001	11.754
Fri, 17 Aug 2001	11.757
Thu, 16 Aug 2001	11.763
Wed, 15 Aug 2001	11.738
Tue, 14 Aug 2001	11.805
Mon, 13 Aug 2001	11.780
Fri, 10 Aug 2001	11.871
Thu, 9 Aug 2001	11.951
Wed, 8 Aug 2001	12.047
Tue, 7 Aug 2001	12.024
Mon, 6 Aug 2001	12.058
Fri, 3 Aug 2001	12.093
Thu, 2 Aug 2001	12.105
Wed, 1 Aug 2001	12.113
Tue, 31 Jul 2001	12.130
Mon, 30 Jul 2001	12.100
Fri, 27 Jul 2001	12.100
Thu, 26 Jul 2001	12.111
Wed, 25 Jul 2001	12.098
Tue, 24 Jul 2001	12.129
Mon, 23 Jul 2001	12.197
Fri, 20 Jul 2001	12.168
Thu, 19 Jul 2001	12.062
Wed, 18 Jul 2001	12.175
Tue, 17 Jul 2001	12.198
Mon, 16 Jul 2001	12.176
Fri, 13 Jul 2001	12.220
Thu, 12 Jul 2001	12.256
Wed, 11 Jul 2001	12.251
Tue, 10 Jul 2001	12.294
Mon, 9 Jul 2001	12.387
Fri, 6 Jul 2001	12.404
Thu, 5 Jul 2001	12.435
Wed, 4 Jul 2001	12.378
Tue, 3 Jul 2001	12.422
Mon, 2 Jul 2001	12.433
Fri, 29 Jun 2001	12.347
Thu, 28 Jun 2001	12.275
Wed, 27 Jun 2001	12.230
Tue, 26 Jun 2001	12.205
Mon, 25 Jun 2001	12.261
Fri, 22 Jun 2001	12.364
Thu, 21 Jun 2001	12.208
Wed, 20 Jun 2001	12.205
Tue, 19 Jun 2001	12.167
Mon, 18 Jun 2001	12.186
Fri, 15 Jun 2001	12.125
Thu, 14 Jun 2001	12.164
Wed, 13 Jun 2001	12.003
Tue, 12 Jun 2001	12.126
Mon, 11 Jun 2001	12.168
Fri, 8 Jun 2001	12.088
Thu, 7 Jun 2001	12.215
Wed, 6 Jun 2001	12.237
Fri, 1 Jun 2001	12.512
Thu, 31 May 2001	12.461
Wed, 30 May 2001	12.393
Tue, 29 May 2001	12.351
Mon, 28 May 2001	12.320
Fri, 25 May 2001	12.347
Wed, 23 May 2001	12.356
Tue, 22 May 2001	12.297
Mon, 21 May 2001	12.233
Fri, 18 May 2001	12.137
Thu, 17 May 2001	12.083
Wed, 16 May 2001	12.053
Tue, 15 May 2001	12.089
Mon, 14 May 2001	12.084
Thu, 10 May 2001	11.965
Wed, 9 May 2001	12.049
Tue, 8 May 2001	12.057
Mon, 7 May 2001	12.026
Fri, 4 May 2001	11.990
Thu, 3 May 2001	11.986
Wed, 2 May 2001	11.995
Tue, 1 May 2001	12.017
Mon, 30 Apr 2001	12.042
Fri, 27 Apr 2001	11.933
Thu, 26 Apr 2001	11.982
Wed, 25 Apr 2001	11.992
Tue, 24 Apr 2001	11.967
Mon, 23 Apr 2001	11.931
Fri, 20 Apr 2001	11.990
Thu, 19 Apr 2001	12.081
Wed, 18 Apr 2001	12.089
Tue, 17 Apr 2001	12.171
Wed, 11 Apr 2001	12.050
Tue, 10 Apr 2001	12.016
Mon, 9 Apr 2001	11.941
Fri, 6 Apr 2001	11.859
Thu, 5 Apr 2001	11.890
Wed, 4 Apr 2001	11.947
Tue, 3 Apr 2001	12.013
Mon, 2 Apr 2001	12.066
Fri, 30 Mar 2001	12.072
Thu, 29 Mar 2001	12.106
Wed, 28 Mar 2001	12.016
Tue, 27 Mar 2001	11.943
Mon, 26 Mar 2001	11.994
Fri, 23 Mar 2001	11.938
Thu, 22 Mar 2001	11.929
Wed, 21 Mar 2001	11.867
Tue, 20 Mar 2001	11.808
Mon, 19 Mar 2001	11.890
Fri, 16 Mar 2001	11.973
Thu, 15 Mar 2001	11.868
Wed, 14 Mar 2001	11.858
Tue, 13 Mar 2001	11.784
Mon, 12 Mar 2001	11.758
Fri, 9 Mar 2001	11.739
Thu, 8 Mar 2001	11.751
Wed, 7 Mar 2001	11.706
Tue, 6 Mar 2001	11.811
Mon, 5 Mar 2001	11.775
Fri, 2 Mar 2001	11.689
Thu, 1 Mar 2001	11.668
Wed, 28 Feb 2001	11.705
Tue, 27 Feb 2001	11.780
Mon, 26 Feb 2001	11.887
Fri, 23 Feb 2001	11.921
Thu, 22 Feb 2001	11.884
Wed, 21 Feb 2001	11.760
Tue, 20 Feb 2001	11.798
Mon, 19 Feb 2001	11.766
Fri, 16 Feb 2001	11.901
Thu, 15 Feb 2001	11.892
Wed, 14 Feb 2001	11.815
Tue, 13 Feb 2001	11.680
Mon, 12 Feb 2001	11.668
Fri, 9 Feb 2001	11.694
Thu, 8 Feb 2001	11.692
Wed, 7 Feb 2001	11.705
Tue, 6 Feb 2001	11.718
Mon, 5 Feb 2001	11.709
Fri, 2 Feb 2001	11.721
Thu, 1 Feb 2001	11.673
Wed, 31 Jan 2001	11.722
Tue, 30 Jan 2001	11.869
Mon, 29 Jan 2001	11.828
Fri, 26 Jan 2001	11.771
Thu, 25 Jan 2001	11.823
Wed, 24 Jan 2001	11.740
Tue, 23 Jan 2001	11.674
Mon, 22 Jan 2001	11.729
Fri, 19 Jan 2001	11.691
Thu, 18 Jan 2001	11.678
Wed, 17 Jan 2001	11.719
Tue, 16 Jan 2001	11.680
Mon, 15 Jan 2001	11.693
Fri, 12 Jan 2001	11.721
Thu, 11 Jan 2001	11.786
Wed, 10 Jan 2001	11.843
Tue, 9 Jan 2001	11.809
Mon, 8 Jan 2001	11.790
Fri, 5 Jan 2001	11.747
Thu, 4 Jan 2001	11.788
Wed, 3 Jan 2001	11.753
Tue, 2 Jan 2001	11.773

Monthly averages

January		11.756
February		11.768
March		11.861
April		11.998
May		12.157
June		12.215
July		12.233
August		11.879
September		11.945
October		11.914
November		12.039
December		11.996

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"