1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2021

Danmarks Nationalbank GBP rates in 2021

Average 1 GBP = 8.6525 DKK

The mean of all 251 publications in 2021, ranging from 8.2080 to 8.8615 DKK.

8.208.408.608.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20218.8604
Wed, 29 Dec 20218.8409
Tue, 28 Dec 20218.8266
Mon, 27 Dec 20218.8180
Thu, 23 Dec 20218.8287
Wed, 22 Dec 20218.7588
Tue, 21 Dec 20218.7197
Mon, 20 Dec 20218.7275
Fri, 17 Dec 20218.7273
Thu, 16 Dec 20218.7655
Wed, 15 Dec 20218.7505
Tue, 14 Dec 20218.7131
Mon, 13 Dec 20218.7322
Fri, 10 Dec 20218.7121
Thu, 9 Dec 20218.6730
Wed, 8 Dec 20218.6868
Tue, 7 Dec 20218.7555
Mon, 6 Dec 20218.7353
Fri, 3 Dec 20218.7435
Thu, 2 Dec 20218.7346
Wed, 1 Dec 20218.7485
Tue, 30 Nov 20218.7314
Mon, 29 Nov 20218.7922
Fri, 26 Nov 20218.7881
Thu, 25 Nov 20218.8216
Wed, 24 Nov 20218.8601
Tue, 23 Nov 20218.8334
Mon, 22 Nov 20218.8615
Fri, 19 Nov 20218.8607
Thu, 18 Nov 20218.8344
Wed, 17 Nov 20218.8435
Tue, 16 Nov 20218.7974
Mon, 15 Nov 20218.7330
Fri, 12 Nov 20218.6977
Thu, 11 Nov 20218.6946
Wed, 10 Nov 20218.6941
Tue, 9 Nov 20218.7113
Mon, 8 Nov 20218.7020
Fri, 5 Nov 20218.6944
Thu, 4 Nov 20218.7144
Wed, 3 Nov 20218.7690
Tue, 2 Nov 20218.7575
Mon, 1 Nov 20218.7965
Fri, 29 Oct 20218.8045
Thu, 28 Oct 20218.8169
Wed, 27 Oct 20218.8009
Tue, 26 Oct 20218.8375
Mon, 25 Oct 20218.8171
Fri, 22 Oct 20218.8189
Thu, 21 Oct 20218.8274
Wed, 20 Oct 20218.8049
Tue, 19 Oct 20218.8290
Mon, 18 Oct 20218.8112
Fri, 15 Oct 20218.8187
Thu, 14 Oct 20218.7932
Wed, 13 Oct 20218.7643
Tue, 12 Oct 20218.7792
Mon, 11 Oct 20218.7669
Fri, 8 Oct 20218.7658
Thu, 7 Oct 20218.7505
Wed, 6 Oct 20218.7558
Tue, 5 Oct 20218.7327
Mon, 4 Oct 20218.6957
Fri, 1 Oct 20218.6829
Thu, 30 Sep 20218.6412
Wed, 29 Sep 20218.6022
Tue, 28 Sep 20218.6515
Mon, 27 Sep 20218.7052
Fri, 24 Sep 20218.6767
Thu, 23 Sep 20218.6978
Wed, 22 Sep 20218.6466
Tue, 21 Sep 20218.6611
Mon, 20 Sep 20218.6762
Fri, 17 Sep 20218.7110
Thu, 16 Sep 20218.7457
Wed, 15 Sep 20218.6962
Tue, 14 Sep 20218.7217
Mon, 13 Sep 20218.7361
Fri, 10 Sep 20218.7218
Thu, 9 Sep 20218.6917
Wed, 8 Sep 20218.6593
Tue, 7 Sep 20218.6352
Mon, 6 Sep 20218.6758
Fri, 3 Sep 20218.6627
Thu, 2 Sep 20218.6551
Wed, 1 Sep 20218.6604
Tue, 31 Aug 20218.6591
Mon, 30 Aug 20218.6720
Fri, 27 Aug 20218.6768
Thu, 26 Aug 20218.6757
Wed, 25 Aug 20218.6886
Tue, 24 Aug 20218.6903
Mon, 23 Aug 20218.6844
Fri, 20 Aug 20218.6727
Thu, 19 Aug 20218.6958
Wed, 18 Aug 20218.7304
Tue, 17 Aug 20218.7157
Mon, 16 Aug 20218.7622
Fri, 13 Aug 20218.7398
Thu, 12 Aug 20218.7761
Wed, 11 Aug 20218.7810
Tue, 10 Aug 20218.7945
Mon, 9 Aug 20218.7757
Fri, 6 Aug 20218.7660
Thu, 5 Aug 20218.7428
Wed, 4 Aug 20218.7333
Tue, 3 Aug 20218.7137
Mon, 2 Aug 20218.6926
Fri, 30 Jul 20218.7361
Thu, 29 Jul 20218.7419
Wed, 28 Jul 20218.7400
Tue, 27 Jul 20218.6981
Mon, 26 Jul 20218.7017
Fri, 23 Jul 20218.6953
Thu, 22 Jul 20218.6932
Wed, 21 Jul 20218.6131
Tue, 20 Jul 20218.5945
Mon, 19 Jul 20218.6572
Fri, 16 Jul 20218.7201
Thu, 15 Jul 20218.7307
Wed, 14 Jul 20218.7339
Tue, 13 Jul 20218.6976
Mon, 12 Jul 20218.6917
Fri, 9 Jul 20218.6717
Thu, 8 Jul 20218.6339
Wed, 7 Jul 20218.6972
Tue, 6 Jul 20218.7023
Mon, 5 Jul 20218.6803
Fri, 2 Jul 20218.6462
Thu, 1 Jul 20218.6432
Wed, 30 Jun 20218.6664
Tue, 29 Jun 20218.6521
Mon, 28 Jun 20218.6768
Fri, 25 Jun 20218.6519
Thu, 24 Jun 20218.6585
Wed, 23 Jun 20218.7039
Tue, 22 Jun 20218.6910
Mon, 21 Jun 20218.6803
Fri, 18 Jun 20218.6686
Thu, 17 Jun 20218.6956
Wed, 16 Jun 20218.6643
Tue, 15 Jun 20218.6317
Mon, 14 Jun 20218.6569
Fri, 11 Jun 20218.6759
Thu, 10 Jun 20218.6176
Wed, 9 Jun 20218.6419
Tue, 8 Jun 20218.6369
Mon, 7 Jun 20218.6652
Fri, 4 Jun 20218.6787
Thu, 3 Jun 20218.6516
Wed, 2 Jun 20218.6345
Tue, 1 Jun 20218.6186
Mon, 31 May 20218.6458
Fri, 28 May 20218.6709
Thu, 27 May 20218.6400
Wed, 26 May 20218.6135
Tue, 25 May 20218.5893
Fri, 21 May 20218.6598
Thu, 20 May 20218.6069
Wed, 19 May 20218.6231
Tue, 18 May 20218.6471
Mon, 17 May 20218.6253
Wed, 12 May 20218.6669
Tue, 11 May 20218.6452
Mon, 10 May 20218.6271
Fri, 7 May 20218.5659
Thu, 6 May 20218.5759
Wed, 5 May 20218.6191
Tue, 4 May 20218.5699
Mon, 3 May 20218.5636
Thu, 29 Apr 20218.5560
Wed, 28 Apr 20218.5483
Tue, 27 Apr 20218.5575
Mon, 26 Apr 20218.5498
Fri, 23 Apr 20218.5566
Thu, 22 Apr 20218.5621
Wed, 21 Apr 20218.6219
Tue, 20 Apr 20218.6175
Mon, 19 Apr 20218.6114
Fri, 16 Apr 20218.5684
Thu, 15 Apr 20218.5728
Wed, 14 Apr 20218.5566
Tue, 13 Apr 20218.5785
Mon, 12 Apr 20218.5958
Fri, 9 Apr 20218.5822
Thu, 8 Apr 20218.6194
Wed, 7 Apr 20218.6406
Tue, 6 Apr 20218.7138
Wed, 31 Mar 20218.7283
Tue, 30 Mar 20218.7106
Mon, 29 Mar 20218.7359
Fri, 26 Mar 20218.6969
Thu, 25 Mar 20218.6397
Wed, 24 Mar 20218.6214
Tue, 23 Mar 20218.6267
Mon, 22 Mar 20218.6231
Fri, 19 Mar 20218.6709
Thu, 18 Mar 20218.6895
Wed, 17 Mar 20218.6800
Tue, 16 Mar 20218.6520
Mon, 15 Mar 20218.6801
Fri, 12 Mar 20218.6638
Thu, 11 Mar 20218.6805
Wed, 10 Mar 20218.6820
Tue, 9 Mar 20218.6771
Mon, 8 Mar 20218.6742
Fri, 5 Mar 20218.6168
Thu, 4 Mar 20218.6196
Wed, 3 Mar 20218.6116
Tue, 2 Mar 20218.6033
Mon, 1 Mar 20218.5908
Fri, 26 Feb 20218.5420
Thu, 25 Feb 20218.6060
Wed, 24 Feb 20218.6440
Tue, 23 Feb 20218.6164
Mon, 22 Feb 20218.5941
Fri, 19 Feb 20218.5967
Thu, 18 Feb 20218.5928
Wed, 17 Feb 20218.5520
Tue, 16 Feb 20218.5153
Mon, 15 Feb 20218.5258
Fri, 12 Feb 20218.4739
Thu, 11 Feb 20218.4759
Wed, 10 Feb 20218.4852
Tue, 9 Feb 20218.4676
Mon, 8 Feb 20218.4666
Fri, 5 Feb 20218.4948
Thu, 4 Feb 20218.4804
Wed, 3 Feb 20218.4378
Tue, 2 Feb 20218.4443
Mon, 1 Feb 20218.4323
Fri, 29 Jan 20218.4145
Thu, 28 Jan 20218.3934
Wed, 27 Jan 20218.4142
Tue, 26 Jan 20218.3869
Mon, 25 Jan 20218.3791
Fri, 22 Jan 20218.3558
Thu, 21 Jan 20218.3944
Wed, 20 Jan 20218.3988
Tue, 19 Jan 20218.3494
Mon, 18 Jan 20218.3519
Fri, 15 Jan 20218.3590
Thu, 14 Jan 20218.3641
Wed, 13 Jan 20218.3602
Tue, 12 Jan 20218.3167
Mon, 11 Jan 20218.2420
Fri, 8 Jan 20218.2515
Thu, 7 Jan 20218.2484
Wed, 6 Jan 20218.2080
Tue, 5 Jan 20218.2348
Mon, 4 Jan 20218.2497

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"