Danmarks Nationalbank GBP rates in 2006

Average 1 GBP = 10.943 DKK

The mean of all 252 publications in 2006, ranging from 10.652 to 11.159 DKK.

Every rate of 2006

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	11.103
Thu, 28 Dec 2006	11.111
Wed, 27 Dec 2006	11.112
Fri, 22 Dec 2006	11.100
Thu, 21 Dec 2006	11.100
Wed, 20 Dec 2006	11.120
Tue, 19 Dec 2006	11.104
Mon, 18 Dec 2006	11.099
Fri, 15 Dec 2006	11.128
Thu, 14 Dec 2006	11.100
Wed, 13 Dec 2006	11.078
Tue, 12 Dec 2006	11.051
Mon, 11 Dec 2006	11.025
Fri, 8 Dec 2006	11.004
Thu, 7 Dec 2006	11.027
Wed, 6 Dec 2006	11.040
Tue, 5 Dec 2006	11.057
Mon, 4 Dec 2006	11.075
Fri, 1 Dec 2006	11.078
Thu, 30 Nov 2006	11.056
Wed, 29 Nov 2006	11.056
Tue, 28 Nov 2006	11.023
Mon, 27 Nov 2006	11.000
Fri, 24 Nov 2006	11.012
Thu, 23 Nov 2006	11.019
Wed, 22 Nov 2006	11.047
Tue, 21 Nov 2006	11.050
Mon, 20 Nov 2006	11.019
Fri, 17 Nov 2006	11.007
Thu, 16 Nov 2006	10.999
Wed, 15 Nov 2006	10.995
Tue, 14 Nov 2006	11.033
Mon, 13 Nov 2006	11.070
Fri, 10 Nov 2006	11.093
Thu, 9 Nov 2006	11.092
Wed, 8 Nov 2006	11.122
Tue, 7 Nov 2006	11.136
Mon, 6 Nov 2006	11.133
Fri, 3 Nov 2006	11.147
Thu, 2 Nov 2006	11.141
Wed, 1 Nov 2006	11.152
Tue, 31 Oct 2006	11.150
Mon, 30 Oct 2006	11.159
Fri, 27 Oct 2006	11.117
Thu, 26 Oct 2006	11.101
Wed, 25 Oct 2006	11.124
Tue, 24 Oct 2006	11.125
Mon, 23 Oct 2006	11.118
Fri, 20 Oct 2006	11.139
Thu, 19 Oct 2006	11.089
Wed, 18 Oct 2006	11.128
Tue, 17 Oct 2006	11.115
Mon, 16 Oct 2006	11.083
Fri, 13 Oct 2006	11.054
Thu, 12 Oct 2006	11.041
Wed, 11 Oct 2006	11.033
Tue, 10 Oct 2006	11.049
Mon, 9 Oct 2006	11.037
Fri, 6 Oct 2006	11.080
Thu, 5 Oct 2006	11.029
Wed, 4 Oct 2006	11.058
Tue, 3 Oct 2006	11.060
Mon, 2 Oct 2006	11.000
Fri, 29 Sep 2006	11.004
Thu, 28 Sep 2006	11.017
Wed, 27 Sep 2006	11.116
Tue, 26 Sep 2006	11.141
Mon, 25 Sep 2006	11.114
Fri, 22 Sep 2006	11.074
Thu, 21 Sep 2006	11.124
Wed, 20 Sep 2006	11.084
Tue, 19 Sep 2006	11.083
Mon, 18 Sep 2006	11.056
Fri, 15 Sep 2006	11.071
Thu, 14 Sep 2006	11.064
Wed, 13 Sep 2006	11.026
Tue, 12 Sep 2006	10.996
Mon, 11 Sep 2006	10.946
Fri, 8 Sep 2006	10.983
Thu, 7 Sep 2006	10.979
Wed, 6 Sep 2006	10.986
Tue, 5 Sep 2006	11.052
Mon, 4 Sep 2006	11.057
Fri, 1 Sep 2006	11.088
Thu, 31 Aug 2006	11.066
Wed, 30 Aug 2006	11.067
Tue, 29 Aug 2006	11.061
Mon, 28 Aug 2006	11.044
Fri, 25 Aug 2006	11.033
Thu, 24 Aug 2006	11.014
Wed, 23 Aug 2006	11.017
Tue, 22 Aug 2006	10.998
Mon, 21 Aug 2006	10.959
Fri, 18 Aug 2006	10.967
Thu, 17 Aug 2006	10.988
Wed, 16 Aug 2006	11.033
Tue, 15 Aug 2006	11.075
Mon, 14 Aug 2006	11.064
Fri, 11 Aug 2006	11.073
Thu, 10 Aug 2006	11.050
Wed, 9 Aug 2006	11.048
Tue, 8 Aug 2006	11.074
Mon, 7 Aug 2006	11.070
Fri, 4 Aug 2006	11.039
Thu, 3 Aug 2006	11.004
Wed, 2 Aug 2006	10.938
Tue, 1 Aug 2006	10.914
Mon, 31 Jul 2006	10.904
Fri, 28 Jul 2006	10.933
Thu, 27 Jul 2006	10.905
Wed, 26 Jul 2006	10.906
Tue, 25 Jul 2006	10.919
Mon, 24 Jul 2006	10.945
Fri, 21 Jul 2006	10.924
Thu, 20 Jul 2006	10.922
Wed, 19 Jul 2006	10.913
Tue, 18 Jul 2006	10.892
Mon, 17 Jul 2006	10.835
Fri, 14 Jul 2006	10.850
Thu, 13 Jul 2006	10.816
Wed, 12 Jul 2006	10.787
Tue, 11 Jul 2006	10.776
Mon, 10 Jul 2006	10.778
Fri, 7 Jul 2006	10.741
Thu, 6 Jul 2006	10.749
Wed, 5 Jul 2006	10.754
Tue, 4 Jul 2006	10.768
Mon, 3 Jul 2006	10.760
Fri, 30 Jun 2006	10.778
Thu, 29 Jun 2006	10.792
Wed, 28 Jun 2006	10.802
Tue, 27 Jun 2006	10.797
Mon, 26 Jun 2006	10.804
Fri, 23 Jun 2006	10.838
Thu, 22 Jun 2006	10.847
Wed, 21 Jun 2006	10.873
Tue, 20 Jun 2006	10.925
Mon, 19 Jun 2006	10.935
Fri, 16 Jun 2006	10.915
Thu, 15 Jun 2006	10.927
Wed, 14 Jun 2006	10.920
Tue, 13 Jun 2006	10.909
Mon, 12 Jun 2006	10.925
Fri, 9 Jun 2006	10.856
Thu, 8 Jun 2006	10.805
Wed, 7 Jun 2006	10.844
Tue, 6 Jun 2006	10.831
Fri, 2 Jun 2006	10.859
Thu, 1 Jun 2006	10.893
Wed, 31 May 2006	10.873
Tue, 30 May 2006	10.891
Mon, 29 May 2006	10.879
Fri, 26 May 2006	10.888
Wed, 24 May 2006	10.919
Tue, 23 May 2006	10.930
Mon, 22 May 2006	10.960
Fri, 19 May 2006	10.962
Thu, 18 May 2006	11.000
Wed, 17 May 2006	10.975
Tue, 16 May 2006	10.947
Mon, 15 May 2006	10.943
Thu, 11 May 2006	10.928
Wed, 10 May 2006	10.870
Tue, 9 May 2006	10.911
Mon, 8 May 2006	10.893
Fri, 5 May 2006	10.858
Thu, 4 May 2006	10.902
Wed, 3 May 2006	10.856
Tue, 2 May 2006	10.828
Mon, 1 May 2006	10.785
Fri, 28 Apr 2006	10.747
Thu, 27 Apr 2006	10.722
Wed, 26 Apr 2006	10.718
Tue, 25 Apr 2006	10.744
Mon, 24 Apr 2006	10.783
Fri, 21 Apr 2006	10.776
Thu, 20 Apr 2006	10.775
Wed, 19 Apr 2006	10.792
Tue, 18 Apr 2006	10.791
Wed, 12 Apr 2006	10.789
Tue, 11 Apr 2006	10.755
Mon, 10 Apr 2006	10.755
Fri, 7 Apr 2006	10.716
Thu, 6 Apr 2006	10.653
Wed, 5 Apr 2006	10.652
Tue, 4 Apr 2006	10.686
Mon, 3 Apr 2006	10.696
Fri, 31 Mar 2006	10.716
Thu, 30 Mar 2006	10.743
Wed, 29 Mar 2006	10.785
Tue, 28 Mar 2006	10.803
Mon, 27 Mar 2006	10.841
Fri, 24 Mar 2006	10.800
Thu, 23 Mar 2006	10.786
Wed, 22 Mar 2006	10.792
Tue, 21 Mar 2006	10.750
Mon, 20 Mar 2006	10.757
Fri, 17 Mar 2006	10.744
Thu, 16 Mar 2006	10.801
Wed, 15 Mar 2006	10.827
Tue, 14 Mar 2006	10.836
Mon, 13 Mar 2006	10.809
Fri, 10 Mar 2006	10.872
Thu, 9 Mar 2006	10.877
Wed, 8 Mar 2006	10.872
Tue, 7 Mar 2006	10.877
Mon, 6 Mar 2006	10.886
Fri, 3 Mar 2006	10.893
Thu, 2 Mar 2006	10.921
Wed, 1 Mar 2006	10.961
Tue, 28 Feb 2006	10.978
Mon, 27 Feb 2006	10.953
Fri, 24 Feb 2006	10.966
Thu, 23 Feb 2006	10.942
Wed, 22 Feb 2006	10.929
Tue, 21 Feb 2006	10.940
Mon, 20 Feb 2006	10.898
Fri, 17 Feb 2006	10.916
Thu, 16 Feb 2006	10.912
Wed, 15 Feb 2006	10.922
Tue, 14 Feb 2006	10.885
Mon, 13 Feb 2006	10.918
Fri, 10 Feb 2006	10.915
Thu, 9 Feb 2006	10.849
Wed, 8 Feb 2006	10.883
Tue, 7 Feb 2006	10.887
Mon, 6 Feb 2006	10.927
Fri, 3 Feb 2006	10.992
Thu, 2 Feb 2006	10.998
Wed, 1 Feb 2006	10.968
Tue, 31 Jan 2006	10.907
Mon, 30 Jan 2006	10.918
Fri, 27 Jan 2006	10.901
Thu, 26 Jan 2006	10.881
Wed, 25 Jan 2006	10.867
Tue, 24 Jan 2006	10.847
Mon, 23 Jan 2006	10.849
Fri, 20 Jan 2006	10.890
Thu, 19 Jan 2006	10.849
Wed, 18 Jan 2006	10.870
Tue, 17 Jan 2006	10.886
Mon, 16 Jan 2006	10.885
Fri, 13 Jan 2006	10.947
Thu, 12 Jan 2006	10.897
Wed, 11 Jan 2006	10.833
Tue, 10 Jan 2006	10.915
Mon, 9 Jan 2006	10.915
Fri, 6 Jan 2006	10.831
Thu, 5 Jan 2006	10.832
Wed, 4 Jan 2006	10.843
Tue, 3 Jan 2006	10.858
Mon, 2 Jan 2006	10.867

Monthly averages

January		10.877
February		10.929
March		10.824
April		10.738
May		10.905
June		10.861
July		10.847
August		11.026
September		11.051
October		11.086
November		11.064
December		11.080

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"