1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2016

Danmarks Nationalbank GBP rates in 2016

Average 1 GBP = 9.1056 DKK

The mean of all 252 publications in 2016, ranging from 8.2224 to 10.1871 DKK.

9.0010.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20168.6832
Thu, 29 Dec 20168.7149
Wed, 28 Dec 20168.7340
Tue, 27 Dec 20168.7165
Fri, 23 Dec 20168.7176
Thu, 22 Dec 20168.7828
Wed, 21 Dec 20168.8250
Tue, 20 Dec 20168.8527
Mon, 19 Dec 20168.8356
Fri, 16 Dec 20168.8616
Thu, 15 Dec 20168.8938
Wed, 14 Dec 20168.8562
Tue, 13 Dec 20168.9079
Mon, 12 Dec 20168.8642
Fri, 9 Dec 20168.8603
Thu, 8 Dec 20168.7523
Wed, 7 Dec 20168.7406
Tue, 6 Dec 20168.8332
Mon, 5 Dec 20168.8390
Fri, 2 Dec 20168.8251
Thu, 1 Dec 20168.8469
Wed, 30 Nov 20168.7276
Tue, 29 Nov 20168.7710
Mon, 28 Nov 20168.7206
Fri, 25 Nov 20168.7319
Thu, 24 Nov 20168.7704
Wed, 23 Nov 20168.7124
Tue, 22 Nov 20168.7095
Mon, 21 Nov 20168.6800
Fri, 18 Nov 20168.6292
Thu, 17 Nov 20168.6478
Wed, 16 Nov 20168.6427
Tue, 15 Nov 20168.5914
Mon, 14 Nov 20168.6556
Fri, 11 Nov 20168.6405
Thu, 10 Nov 20168.4768
Wed, 9 Nov 20168.3586
Tue, 8 Nov 20168.3533
Mon, 7 Nov 20168.3567
Fri, 4 Nov 20168.3790
Thu, 3 Nov 20168.3925
Wed, 2 Nov 20168.2603
Tue, 1 Nov 20168.2496
Mon, 31 Oct 20168.2613
Fri, 28 Oct 20168.2734
Thu, 27 Oct 20168.3420
Wed, 26 Oct 20168.3144
Tue, 25 Oct 20168.3583
Mon, 24 Oct 20168.3575
Fri, 21 Oct 20168.3277
Thu, 20 Oct 20168.3069
Wed, 19 Oct 20168.3289
Tue, 18 Oct 20168.3076
Mon, 17 Oct 20168.2224
Fri, 14 Oct 20168.2747
Thu, 13 Oct 20168.2268
Wed, 12 Oct 20168.2675
Tue, 11 Oct 20168.2467
Mon, 10 Oct 20168.2612
Fri, 7 Oct 20168.2349
Thu, 6 Oct 20168.4251
Wed, 5 Oct 20168.4416
Tue, 4 Oct 20168.5010
Mon, 3 Oct 20168.5278
Fri, 30 Sep 20168.6539
Thu, 29 Sep 20168.6516
Wed, 28 Sep 20168.6432
Tue, 27 Sep 20168.6215
Mon, 26 Sep 20168.5588
Fri, 23 Sep 20168.6252
Thu, 22 Sep 20168.6754
Wed, 21 Sep 20168.6992
Tue, 20 Sep 20168.6437
Mon, 19 Sep 20168.7138
Fri, 16 Sep 20168.7404
Thu, 15 Sep 20168.7400
Wed, 14 Sep 20168.7499
Tue, 13 Sep 20168.7818
Mon, 12 Sep 20168.8114
Fri, 9 Sep 20168.8020
Thu, 8 Sep 20168.8019
Wed, 7 Sep 20168.8654
Tue, 6 Sep 20168.9082
Mon, 5 Sep 20168.8958
Fri, 2 Sep 20168.8302
Thu, 1 Sep 20168.8540
Wed, 31 Aug 20168.7767
Tue, 30 Aug 20168.7411
Mon, 29 Aug 20168.7102
Fri, 26 Aug 20168.7141
Thu, 25 Aug 20168.6994
Wed, 24 Aug 20168.7433
Tue, 23 Aug 20168.6543
Mon, 22 Aug 20168.6295
Fri, 19 Aug 20168.5994
Thu, 18 Aug 20168.6458
Wed, 17 Aug 20168.5888
Tue, 16 Aug 20168.5455
Mon, 15 Aug 20168.5842
Fri, 12 Aug 20168.6459
Thu, 11 Aug 20168.6457
Wed, 10 Aug 20168.6957
Tue, 9 Aug 20168.7082
Mon, 8 Aug 20168.7538
Fri, 5 Aug 20168.7694
Thu, 4 Aug 20168.7920
Wed, 3 Aug 20168.8651
Tue, 2 Aug 20168.8234
Mon, 1 Aug 20168.7993
Fri, 29 Jul 20168.8121
Thu, 28 Jul 20168.8338
Wed, 27 Jul 20168.8694
Tue, 26 Jul 20168.8870
Mon, 25 Jul 20168.8912
Fri, 22 Jul 20168.8446
Thu, 21 Jul 20168.8989
Wed, 20 Jul 20168.8971
Tue, 19 Jul 20168.8611
Mon, 18 Jul 20168.9223
Fri, 15 Jul 20168.9313
Thu, 14 Jul 20168.9278
Wed, 13 Jul 20168.9184
Tue, 12 Jul 20168.8256
Mon, 11 Jul 20168.7397
Fri, 8 Jul 20168.7294
Thu, 7 Jul 20168.7455
Wed, 6 Jul 20168.7234
Tue, 5 Jul 20168.7531
Mon, 4 Jul 20168.8684
Fri, 1 Jul 20168.8727
Thu, 30 Jun 20169.0010
Wed, 29 Jun 20169.0098
Tue, 28 Jun 20168.9925
Mon, 27 Jun 20168.9173
Fri, 24 Jun 20169.2100
Thu, 23 Jun 20169.7129
Wed, 22 Jun 20169.6863
Tue, 21 Jun 20169.6877
Mon, 20 Jun 20169.6102
Fri, 17 Jun 20169.4404
Thu, 16 Jun 20169.4081
Wed, 15 Jun 20169.3934
Tue, 14 Jun 20169.3558
Mon, 13 Jun 20169.3512
Fri, 10 Jun 20169.4745
Thu, 9 Jun 20169.4804
Wed, 8 Jun 20169.5280
Tue, 7 Jun 20169.5485
Mon, 6 Jun 20169.4483
Fri, 3 Jun 20169.6244
Thu, 2 Jun 20169.6183
Wed, 1 Jun 20169.6157
Tue, 31 May 20169.7626
Mon, 30 May 20169.7693
Fri, 27 May 20169.7537
Thu, 26 May 20169.7890
Wed, 25 May 20169.7951
Tue, 24 May 20169.7193
Mon, 23 May 20169.6033
Fri, 20 May 20169.6574
Thu, 19 May 20169.7103
Wed, 18 May 20169.5984
Tue, 17 May 20169.5184
Fri, 13 May 20169.4464
Thu, 12 May 20169.4320
Wed, 11 May 20169.4239
Tue, 10 May 20169.4459
Mon, 9 May 20169.4171
Wed, 4 May 20169.3845
Tue, 3 May 20169.4085
Mon, 2 May 20169.5100
Fri, 29 Apr 20169.5405
Thu, 28 Apr 20169.5624
Wed, 27 Apr 20169.6067
Tue, 26 Apr 20169.6044
Mon, 25 Apr 20169.5850
Thu, 21 Apr 20169.4559
Wed, 20 Apr 20169.4096
Tue, 19 Apr 20169.4236
Mon, 18 Apr 20169.3278
Fri, 15 Apr 20169.3514
Thu, 14 Apr 20169.3533
Wed, 13 Apr 20169.3753
Tue, 12 Apr 20169.3229
Mon, 11 Apr 20169.2960
Fri, 8 Apr 20169.2183
Thu, 7 Apr 20169.2182
Wed, 6 Apr 20169.2085
Tue, 5 Apr 20169.2841
Mon, 4 Apr 20169.3380
Fri, 1 Apr 20169.3257
Thu, 31 Mar 20169.4134
Wed, 30 Mar 20169.4847
Tue, 29 Mar 20169.5027
Wed, 23 Mar 20169.4375
Tue, 22 Mar 20169.4607
Mon, 21 Mar 20169.5199
Fri, 18 Mar 20169.5745
Thu, 17 Mar 20169.5314
Wed, 16 Mar 20169.4710
Tue, 15 Mar 20169.5175
Mon, 14 Mar 20169.6328
Fri, 11 Mar 20169.6138
Thu, 10 Mar 20169.7210
Wed, 9 Mar 20169.6732
Tue, 8 Mar 20169.6142
Mon, 7 Mar 20169.6342
Fri, 4 Mar 20169.6291
Thu, 3 Mar 20169.6294
Wed, 2 Mar 20169.6344
Tue, 1 Mar 20169.5875
Mon, 29 Feb 20169.4938
Fri, 26 Feb 20169.4736
Thu, 25 Feb 20169.4548
Wed, 24 Feb 20169.4535
Tue, 23 Feb 20169.5683
Mon, 22 Feb 20169.5370
Fri, 19 Feb 20169.6024
Thu, 18 Feb 20169.6749
Wed, 17 Feb 20169.5902
Tue, 16 Feb 20169.6216
Mon, 15 Feb 20169.6681
Fri, 12 Feb 20169.6021
Thu, 11 Feb 20169.4790
Wed, 10 Feb 20169.6521
Tue, 9 Feb 20169.5753
Mon, 8 Feb 20169.6622
Fri, 5 Feb 20169.6952
Thu, 4 Feb 20169.7433
Wed, 3 Feb 20169.9061
Tue, 2 Feb 20169.8376
Mon, 1 Feb 20169.8062
Fri, 29 Jan 20169.7668
Thu, 28 Jan 20169.7898
Wed, 27 Jan 20169.8236
Tue, 26 Jan 20169.8064
Mon, 25 Jan 20169.8332
Fri, 22 Jan 20169.8889
Thu, 21 Jan 20169.6694
Wed, 20 Jan 20169.6932
Tue, 19 Jan 20169.7587
Mon, 18 Jan 20169.7863
Fri, 15 Jan 20169.8005
Thu, 14 Jan 20169.8575
Wed, 13 Jan 20169.9459
Tue, 12 Jan 20169.9377
Mon, 11 Jan 20169.9863
Fri, 8 Jan 201610.0106
Thu, 7 Jan 201610.0068
Wed, 6 Jan 201610.1584
Tue, 5 Jan 201610.1871
Mon, 4 Jan 201610.1097

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"