1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 1998

Danmarks Nationalbank GBP rates in 1998

Average 1 GBP = 11.094 DKK

The mean of all 251 publications in 1998, ranging from 10.380 to 11.807 DKK.

10.5011.0011.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 GBP in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 199810.584
Wed, 30 Dec 199810.661
Tue, 29 Dec 199810.681
Mon, 28 Dec 199810.695
Wed, 23 Dec 199810.669
Tue, 22 Dec 199810.686
Mon, 21 Dec 199810.656
Fri, 18 Dec 199810.619
Thu, 17 Dec 199810.621
Wed, 16 Dec 199810.595
Tue, 15 Dec 199810.620
Mon, 14 Dec 199810.599
Fri, 11 Dec 199810.502
Thu, 10 Dec 199810.505
Wed, 9 Dec 199810.532
Tue, 8 Dec 199810.504
Mon, 7 Dec 199810.595
Fri, 4 Dec 199810.600
Thu, 3 Dec 199810.577
Wed, 2 Dec 199810.550
Tue, 1 Dec 199810.570
Mon, 30 Nov 199810.719
Fri, 27 Nov 199810.719
Thu, 26 Nov 199810.735
Wed, 25 Nov 199810.737
Tue, 24 Nov 199810.752
Mon, 23 Nov 199810.675
Fri, 20 Nov 199810.651
Thu, 19 Nov 199810.623
Wed, 18 Nov 199810.597
Tue, 17 Nov 199810.612
Mon, 16 Nov 199810.610
Fri, 13 Nov 199810.703
Thu, 12 Nov 199810.627
Wed, 11 Nov 199810.582
Tue, 10 Nov 199810.637
Mon, 9 Nov 199810.608
Fri, 6 Nov 199810.496
Thu, 5 Nov 199810.478
Wed, 4 Nov 199810.460
Tue, 3 Nov 199810.454
Mon, 2 Nov 199810.475
Fri, 30 Oct 199810.559
Thu, 29 Oct 199810.514
Wed, 28 Oct 199810.505
Tue, 27 Oct 199810.527
Mon, 26 Oct 199810.559
Fri, 23 Oct 199810.560
Thu, 22 Oct 199810.656
Wed, 21 Oct 199810.621
Tue, 20 Oct 199810.553
Mon, 19 Oct 199810.486
Fri, 16 Oct 199810.440
Thu, 15 Oct 199810.608
Wed, 14 Oct 199810.593
Tue, 13 Oct 199810.612
Mon, 12 Oct 199810.607
Fri, 9 Oct 199810.570
Thu, 8 Oct 199810.479
Wed, 7 Oct 199810.380
Tue, 6 Oct 199810.476
Mon, 5 Oct 199810.548
Fri, 2 Oct 199810.621
Thu, 1 Oct 199810.713
Wed, 30 Sep 199810.822
Tue, 29 Sep 199810.870
Mon, 28 Sep 199810.847
Fri, 25 Sep 199810.789
Thu, 24 Sep 199810.792
Wed, 23 Sep 199810.790
Tue, 22 Sep 199810.811
Mon, 21 Sep 199810.784
Fri, 18 Sep 199810.848
Thu, 17 Sep 199810.833
Wed, 16 Sep 199810.842
Tue, 15 Sep 199810.832
Mon, 14 Sep 199810.842
Fri, 11 Sep 199810.860
Thu, 10 Sep 199810.881
Wed, 9 Sep 199810.941
Tue, 8 Sep 199810.939
Mon, 7 Sep 199810.936
Fri, 4 Sep 199811.072
Thu, 3 Sep 199811.089
Wed, 2 Sep 199811.133
Tue, 1 Sep 199811.180
Mon, 31 Aug 199811.221
Fri, 28 Aug 199811.294
Thu, 27 Aug 199811.324
Wed, 26 Aug 199811.247
Tue, 25 Aug 199811.220
Mon, 24 Aug 199811.210
Fri, 21 Aug 199811.187
Thu, 20 Aug 199811.107
Wed, 19 Aug 199811.090
Tue, 18 Aug 199811.058
Mon, 17 Aug 199811.058
Fri, 14 Aug 199811.066
Thu, 13 Aug 199811.073
Wed, 12 Aug 199811.037
Tue, 11 Aug 199811.097
Mon, 10 Aug 199811.065
Fri, 7 Aug 199811.030
Thu, 6 Aug 199811.020
Wed, 5 Aug 199811.052
Tue, 4 Aug 199811.074
Mon, 3 Aug 199811.067
Fri, 31 Jul 199811.111
Thu, 30 Jul 199811.080
Wed, 29 Jul 199811.107
Tue, 28 Jul 199811.272
Mon, 27 Jul 199811.254
Fri, 24 Jul 199811.232
Thu, 23 Jul 199811.209
Wed, 22 Jul 199811.180
Tue, 21 Jul 199811.201
Mon, 20 Jul 199811.155
Fri, 17 Jul 199811.186
Thu, 16 Jul 199811.185
Wed, 15 Jul 199811.218
Tue, 14 Jul 199811.214
Mon, 13 Jul 199811.281
Fri, 10 Jul 199811.342
Thu, 9 Jul 199811.349
Wed, 8 Jul 199811.335
Tue, 7 Jul 199811.344
Mon, 6 Jul 199811.325
Fri, 3 Jul 199811.450
Thu, 2 Jul 199811.516
Wed, 1 Jul 199811.496
Tue, 30 Jun 199811.468
Mon, 29 Jun 199811.506
Fri, 26 Jun 199811.437
Thu, 25 Jun 199811.418
Wed, 24 Jun 199811.424
Tue, 23 Jun 199811.393
Mon, 22 Jun 199811.396
Fri, 19 Jun 199811.426
Thu, 18 Jun 199811.360
Wed, 17 Jun 199811.325
Tue, 16 Jun 199811.281
Mon, 15 Jun 199811.296
Fri, 12 Jun 199811.227
Thu, 11 Jun 199811.156
Wed, 10 Jun 199811.112
Tue, 9 Jun 199811.053
Mon, 8 Jun 199811.046
Thu, 4 Jun 199811.018
Wed, 3 Jun 199811.052
Tue, 2 Jun 199811.102
Fri, 29 May 199811.058
Thu, 28 May 199811.078
Wed, 27 May 199811.011
Tue, 26 May 199810.973
Mon, 25 May 199810.942
Fri, 22 May 199810.939
Wed, 20 May 199811.024
Tue, 19 May 199811.057
Mon, 18 May 199811.045
Fri, 15 May 199811.034
Thu, 14 May 199810.979
Wed, 13 May 199811.101
Tue, 12 May 199811.032
Mon, 11 May 199811.045
Thu, 7 May 199811.172
Wed, 6 May 199811.239
Tue, 5 May 199811.236
Mon, 4 May 199811.357
Fri, 1 May 199811.424
Thu, 30 Apr 199811.423
Wed, 29 Apr 199811.440
Tue, 28 Apr 199811.414
Mon, 27 Apr 199811.431
Fri, 24 Apr 199811.416
Thu, 23 Apr 199811.387
Wed, 22 Apr 199811.423
Tue, 21 Apr 199811.460
Mon, 20 Apr 199811.572
Fri, 17 Apr 199811.613
Thu, 16 Apr 199811.621
Wed, 15 Apr 199811.582
Tue, 14 Apr 199811.598
Wed, 8 Apr 199811.658
Tue, 7 Apr 199811.674
Mon, 6 Apr 199811.644
Fri, 3 Apr 199811.750
Thu, 2 Apr 199811.794
Wed, 1 Apr 199811.789
Tue, 31 Mar 199811.807
Mon, 30 Mar 199811.732
Fri, 27 Mar 199811.712
Thu, 26 Mar 199811.678
Wed, 25 Mar 199811.668
Tue, 24 Mar 199811.682
Mon, 23 Mar 199811.664
Fri, 20 Mar 199811.624
Thu, 19 Mar 199811.625
Wed, 18 Mar 199811.600
Tue, 17 Mar 199811.599
Mon, 16 Mar 199811.600
Fri, 13 Mar 199811.579
Thu, 12 Mar 199811.506
Wed, 11 Mar 199811.464
Tue, 10 Mar 199811.408
Mon, 9 Mar 199811.405
Fri, 6 Mar 199811.414
Thu, 5 Mar 199811.389
Wed, 4 Mar 199811.408
Tue, 3 Mar 199811.394
Mon, 2 Mar 199811.375
Fri, 27 Feb 199811.355
Thu, 26 Feb 199811.367
Wed, 25 Feb 199811.321
Tue, 24 Feb 199811.309
Mon, 23 Feb 199811.335
Fri, 20 Feb 199811.347
Thu, 19 Feb 199811.351
Wed, 18 Feb 199811.388
Tue, 17 Feb 199811.358
Mon, 16 Feb 199811.368
Fri, 13 Feb 199811.349
Thu, 12 Feb 199811.317
Wed, 11 Feb 199811.234
Tue, 10 Feb 199811.205
Mon, 9 Feb 199811.286
Fri, 6 Feb 199811.250
Thu, 5 Feb 199811.354
Wed, 4 Feb 199811.404
Tue, 3 Feb 199811.347
Mon, 2 Feb 199811.384
Fri, 30 Jan 199811.374
Thu, 29 Jan 199811.320
Wed, 28 Jan 199811.227
Tue, 27 Jan 199811.227
Mon, 26 Jan 199811.302
Fri, 23 Jan 199811.302
Thu, 22 Jan 199811.298
Wed, 21 Jan 199811.320
Tue, 20 Jan 199811.475
Mon, 19 Jan 199811.472
Fri, 16 Jan 199811.352
Thu, 15 Jan 199811.330
Wed, 14 Jan 199811.342
Tue, 13 Jan 199811.323
Mon, 12 Jan 199811.144
Fri, 9 Jan 199811.197
Thu, 8 Jan 199811.314
Wed, 7 Jan 199811.293
Tue, 6 Jan 199811.303
Mon, 5 Jan 199811.303
Fri, 2 Jan 199811.256

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"