1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 1997

Danmarks Nationalbank GBP rates in 1997

Average 1 GBP = 10.823 DKK

The mean of all 250 publications in 1997, ranging from 9.982 to 11.721 DKK.

10.0011.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 GBP in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 199711.307
Tue, 30 Dec 199711.357
Mon, 29 Dec 199711.342
Tue, 23 Dec 199711.251
Mon, 22 Dec 199711.311
Fri, 19 Dec 199711.226
Thu, 18 Dec 199711.218
Wed, 17 Dec 199711.098
Tue, 16 Dec 199711.049
Mon, 15 Dec 199711.086
Fri, 12 Dec 199711.186
Thu, 11 Dec 199711.213
Wed, 10 Dec 199711.229
Tue, 9 Dec 199711.210
Mon, 8 Dec 199711.254
Fri, 5 Dec 199711.220
Thu, 4 Dec 199711.344
Wed, 3 Dec 199711.336
Tue, 2 Dec 199711.377
Mon, 1 Dec 199711.351
Fri, 28 Nov 199711.266
Thu, 27 Nov 199711.246
Wed, 26 Nov 199711.177
Tue, 25 Nov 199711.188
Mon, 24 Nov 199711.174
Fri, 21 Nov 199711.226
Thu, 20 Nov 199711.156
Wed, 19 Nov 199711.124
Tue, 18 Nov 199711.135
Mon, 17 Nov 199711.171
Fri, 14 Nov 199711.138
Thu, 13 Nov 199711.162
Wed, 12 Nov 199711.123
Tue, 11 Nov 199711.078
Mon, 10 Nov 199710.980
Fri, 7 Nov 199711.019
Thu, 6 Nov 199711.002
Wed, 5 Nov 199711.045
Tue, 4 Nov 199711.042
Mon, 3 Nov 199711.071
Fri, 31 Oct 199710.994
Thu, 30 Oct 199710.922
Wed, 29 Oct 199711.031
Tue, 28 Oct 199711.031
Mon, 27 Oct 199711.086
Fri, 24 Oct 199711.051
Thu, 23 Oct 199711.070
Wed, 22 Oct 199711.093
Tue, 21 Oct 199711.063
Mon, 20 Oct 199711.014
Fri, 17 Oct 199710.826
Thu, 16 Oct 199710.778
Wed, 15 Oct 199710.784
Tue, 14 Oct 199710.792
Mon, 13 Oct 199710.857
Fri, 10 Oct 199710.774
Thu, 9 Oct 199710.819
Wed, 8 Oct 199710.874
Tue, 7 Oct 199710.824
Mon, 6 Oct 199710.800
Fri, 3 Oct 199710.868
Thu, 2 Oct 199710.885
Wed, 1 Oct 199710.825
Tue, 30 Sep 199710.881
Mon, 29 Sep 199710.789
Fri, 26 Sep 199710.759
Thu, 25 Sep 199710.902
Wed, 24 Sep 199710.967
Tue, 23 Sep 199710.980
Mon, 22 Sep 199710.919
Fri, 19 Sep 199710.915
Thu, 18 Sep 199710.779
Wed, 17 Sep 199710.774
Tue, 16 Sep 199710.729
Mon, 15 Sep 199710.767
Fri, 12 Sep 199710.897
Thu, 11 Sep 199710.844
Wed, 10 Sep 199710.945
Tue, 9 Sep 199710.943
Mon, 8 Sep 199710.855
Fri, 5 Sep 199710.966
Thu, 4 Sep 199710.930
Wed, 3 Sep 199711.065
Tue, 2 Sep 199711.089
Mon, 1 Sep 199711.102
Fri, 29 Aug 199711.079
Thu, 28 Aug 199711.128
Wed, 27 Aug 199711.015
Tue, 26 Aug 199711.072
Mon, 25 Aug 199711.138
Fri, 22 Aug 199711.090
Thu, 21 Aug 199711.287
Wed, 20 Aug 199711.260
Tue, 19 Aug 199711.273
Mon, 18 Aug 199711.117
Fri, 15 Aug 199711.209
Thu, 14 Aug 199711.037
Wed, 13 Aug 199711.171
Tue, 12 Aug 199711.202
Mon, 11 Aug 199711.248
Fri, 8 Aug 199711.271
Thu, 7 Aug 199711.454
Wed, 6 Aug 199711.504
Tue, 5 Aug 199711.625
Mon, 4 Aug 199711.575
Fri, 1 Aug 199711.534
Thu, 31 Jul 199711.455
Wed, 30 Jul 199711.397
Tue, 29 Jul 199711.403
Mon, 28 Jul 199711.635
Fri, 25 Jul 199711.636
Thu, 24 Jul 199711.640
Wed, 23 Jul 199711.721
Tue, 22 Jul 199711.508
Mon, 21 Jul 199711.451
Fri, 18 Jul 199711.424
Thu, 17 Jul 199711.441
Wed, 16 Jul 199711.465
Tue, 15 Jul 199711.532
Mon, 14 Jul 199711.518
Fri, 11 Jul 199711.347
Thu, 10 Jul 199711.305
Wed, 9 Jul 199711.325
Tue, 8 Jul 199711.307
Mon, 7 Jul 199711.179
Fri, 4 Jul 199711.234
Thu, 3 Jul 199711.191
Wed, 2 Jul 199711.035
Tue, 1 Jul 199711.051
Mon, 30 Jun 199711.037
Fri, 27 Jun 199710.990
Thu, 26 Jun 199710.956
Wed, 25 Jun 199710.908
Tue, 24 Jun 199710.965
Mon, 23 Jun 199710.905
Fri, 20 Jun 199710.837
Thu, 19 Jun 199710.812
Wed, 18 Jun 199710.754
Tue, 17 Jun 199710.814
Mon, 16 Jun 199710.798
Fri, 13 Jun 199710.743
Thu, 12 Jun 199710.712
Wed, 11 Jun 199710.674
Tue, 10 Jun 199710.682
Mon, 9 Jun 199710.697
Fri, 6 Jun 199710.743
Wed, 4 Jun 199710.779
Tue, 3 Jun 199710.745
Mon, 2 Jun 199710.691
Fri, 30 May 199710.614
Thu, 29 May 199710.615
Wed, 28 May 199710.595
Tue, 27 May 199710.565
Mon, 26 May 199710.524
Fri, 23 May 199710.495
Thu, 22 May 199710.574
Wed, 21 May 199710.659
Tue, 20 May 199710.621
Fri, 16 May 199710.603
Thu, 15 May 199710.587
Wed, 14 May 199710.627
Tue, 13 May 199710.482
Mon, 12 May 199710.434
Fri, 9 May 199710.533
Wed, 7 May 199710.705
Tue, 6 May 199710.668
Mon, 5 May 199710.653
Fri, 2 May 199710.544
Thu, 1 May 199710.699
Wed, 30 Apr 199710.714
Tue, 29 Apr 199710.716
Mon, 28 Apr 199710.705
Thu, 24 Apr 199710.597
Wed, 23 Apr 199710.678
Tue, 22 Apr 199710.649
Mon, 21 Apr 199710.602
Fri, 18 Apr 199710.676
Thu, 17 Apr 199710.716
Wed, 16 Apr 199710.667
Tue, 15 Apr 199710.716
Mon, 14 Apr 199710.653
Fri, 11 Apr 199710.655
Thu, 10 Apr 199710.616
Wed, 9 Apr 199710.619
Tue, 8 Apr 199710.597
Mon, 7 Apr 199710.537
Fri, 4 Apr 199710.452
Thu, 3 Apr 199710.470
Wed, 2 Apr 199710.480
Tue, 1 Apr 199710.442
Wed, 26 Mar 199710.431
Tue, 25 Mar 199710.382
Mon, 24 Mar 199710.386
Fri, 21 Mar 199710.276
Thu, 20 Mar 199710.200
Wed, 19 Mar 199710.244
Tue, 18 Mar 199710.257
Mon, 17 Mar 199710.264
Fri, 14 Mar 199710.372
Thu, 13 Mar 199710.373
Wed, 12 Mar 199710.374
Tue, 11 Mar 199710.441
Mon, 10 Mar 199710.407
Fri, 7 Mar 199710.491
Thu, 6 Mar 199710.571
Wed, 5 Mar 199710.526
Tue, 4 Mar 199710.530
Mon, 3 Mar 199710.475
Fri, 28 Feb 199710.504
Thu, 27 Feb 199710.488
Wed, 26 Feb 199710.456
Tue, 25 Feb 199710.458
Mon, 24 Feb 199710.400
Fri, 21 Feb 199710.398
Thu, 20 Feb 199710.388
Wed, 19 Feb 199710.407
Tue, 18 Feb 199710.435
Mon, 17 Feb 199710.470
Fri, 14 Feb 199710.409
Thu, 13 Feb 199710.487
Wed, 12 Feb 199710.490
Tue, 11 Feb 199710.397
Mon, 10 Feb 199710.301
Fri, 7 Feb 199710.344
Thu, 6 Feb 199710.322
Wed, 5 Feb 199710.198
Tue, 4 Feb 199710.153
Mon, 3 Feb 199710.033
Fri, 31 Jan 19979.982
Thu, 30 Jan 199710.143
Wed, 29 Jan 199710.180
Tue, 28 Jan 199710.172
Mon, 27 Jan 199710.148
Fri, 24 Jan 199710.168
Thu, 23 Jan 199710.217
Wed, 22 Jan 199710.351
Tue, 21 Jan 199710.295
Mon, 20 Jan 199710.270
Fri, 17 Jan 199710.218
Thu, 16 Jan 199710.140
Wed, 15 Jan 199710.182
Tue, 14 Jan 199710.116
Mon, 13 Jan 199710.091
Fri, 10 Jan 199710.138
Thu, 9 Jan 199710.181
Wed, 8 Jan 199710.117
Tue, 7 Jan 199710.084
Mon, 6 Jan 199710.106
Fri, 3 Jan 199710.047
Thu, 2 Jan 199710.092

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"