1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2000

Danmarks Nationalbank GBP rates in 2000

Average 1 GBP = 12.233 DKK

The mean of all 251 publications in 2000, ranging from 11.670 to 13.014 DKK.

12.0012.5013.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200011.958
Thu, 28 Dec 200011.989
Wed, 27 Dec 200011.925
Fri, 22 Dec 200011.967
Thu, 21 Dec 200011.989
Wed, 20 Dec 200012.191
Tue, 19 Dec 200012.266
Mon, 18 Dec 200012.250
Fri, 15 Dec 200012.236
Thu, 14 Dec 200012.365
Wed, 13 Dec 200012.304
Tue, 12 Dec 200012.299
Mon, 11 Dec 200012.261
Fri, 8 Dec 200012.153
Thu, 7 Dec 200012.016
Wed, 6 Dec 200012.114
Tue, 5 Dec 200012.194
Mon, 4 Dec 200012.155
Fri, 1 Dec 200012.209
Thu, 30 Nov 200012.219
Wed, 29 Nov 200012.306
Tue, 28 Nov 200012.403
Mon, 27 Nov 200012.471
Fri, 24 Nov 200012.415
Thu, 23 Nov 200012.426
Wed, 22 Nov 200012.531
Tue, 21 Nov 200012.488
Mon, 20 Nov 200012.509
Fri, 17 Nov 200012.406
Thu, 16 Nov 200012.381
Wed, 15 Nov 200012.407
Tue, 14 Nov 200012.453
Mon, 13 Nov 200012.372
Fri, 10 Nov 200012.288
Thu, 9 Nov 200012.342
Wed, 8 Nov 200012.360
Tue, 7 Nov 200012.356
Mon, 6 Nov 200012.447
Fri, 3 Nov 200012.404
Thu, 2 Nov 200012.547
Wed, 1 Nov 200012.605
Tue, 31 Oct 200012.854
Mon, 30 Oct 200012.832
Fri, 27 Oct 200012.840
Thu, 26 Oct 200012.814
Wed, 25 Oct 200012.918
Tue, 24 Oct 200012.916
Mon, 23 Oct 200012.904
Fri, 20 Oct 200012.748
Thu, 19 Oct 200012.767
Wed, 18 Oct 200012.592
Tue, 17 Oct 200012.621
Mon, 16 Oct 200012.650
Fri, 13 Oct 200012.721
Thu, 12 Oct 200012.548
Wed, 11 Oct 200012.457
Tue, 10 Oct 200012.430
Mon, 9 Oct 200012.418
Fri, 6 Oct 200012.369
Thu, 5 Oct 200012.412
Wed, 4 Oct 200012.377
Tue, 3 Oct 200012.440
Mon, 2 Oct 200012.457
Fri, 29 Sep 200012.400
Thu, 28 Sep 200012.350
Wed, 27 Sep 200012.337
Tue, 26 Sep 200012.380
Mon, 25 Sep 200012.368
Fri, 22 Sep 200012.545
Thu, 21 Sep 200012.416
Wed, 20 Sep 200012.450
Tue, 19 Sep 200012.291
Mon, 18 Sep 200012.219
Fri, 15 Sep 200012.168
Thu, 14 Sep 200012.153
Wed, 13 Sep 200012.152
Tue, 12 Sep 200012.142
Mon, 11 Sep 200012.250
Fri, 8 Sep 200012.209
Thu, 7 Sep 200012.349
Wed, 6 Sep 200012.257
Tue, 5 Sep 200012.158
Mon, 4 Sep 200012.112
Fri, 1 Sep 200012.170
Thu, 31 Aug 200012.122
Wed, 30 Aug 200012.124
Tue, 29 Aug 200012.132
Mon, 28 Aug 200012.146
Fri, 25 Aug 200012.179
Thu, 24 Aug 200012.238
Wed, 23 Aug 200012.338
Tue, 22 Aug 200012.314
Mon, 21 Aug 200012.301
Fri, 18 Aug 200012.196
Thu, 17 Aug 200012.237
Wed, 16 Aug 200012.359
Tue, 15 Aug 200012.341
Mon, 14 Aug 200012.431
Fri, 11 Aug 200012.294
Thu, 10 Aug 200012.374
Wed, 9 Aug 200012.485
Tue, 8 Aug 200012.436
Mon, 7 Aug 200012.384
Fri, 4 Aug 200012.343
Thu, 3 Aug 200012.241
Wed, 2 Aug 200012.127
Tue, 1 Aug 200012.067
Mon, 31 Jul 200012.086
Fri, 28 Jul 200012.142
Thu, 27 Jul 200012.034
Wed, 26 Jul 200012.043
Tue, 25 Jul 200012.029
Mon, 24 Jul 200012.129
Fri, 21 Jul 200012.091
Thu, 20 Jul 200012.095
Wed, 19 Jul 200012.096
Tue, 18 Jul 200011.908
Mon, 17 Jul 200011.895
Fri, 14 Jul 200011.958
Thu, 13 Jul 200011.959
Wed, 12 Jul 200011.887
Tue, 11 Jul 200011.833
Mon, 10 Jul 200011.910
Fri, 7 Jul 200011.842
Thu, 6 Jul 200011.760
Wed, 5 Jul 200011.837
Tue, 4 Jul 200011.913
Mon, 3 Jul 200011.880
Fri, 30 Jun 200011.773
Thu, 29 Jun 200011.921
Wed, 28 Jun 200011.904
Tue, 27 Jun 200011.871
Mon, 26 Jun 200012.021
Fri, 23 Jun 200011.941
Thu, 22 Jun 200011.901
Wed, 21 Jun 200011.858
Tue, 20 Jun 200011.770
Mon, 19 Jun 200011.704
Fri, 16 Jun 200011.802
Thu, 15 Jun 200011.810
Wed, 14 Jun 200011.670
Tue, 13 Jun 200011.794
Fri, 9 Jun 200011.792
Thu, 8 Jun 200011.816
Wed, 7 Jun 200011.890
Tue, 6 Jun 200011.939
Fri, 2 Jun 200011.947
Wed, 31 May 200011.977
Tue, 30 May 200011.906
Mon, 29 May 200011.974
Fri, 26 May 200012.018
Thu, 25 May 200012.207
Wed, 24 May 200012.061
Tue, 23 May 200012.084
Mon, 22 May 200012.316
Thu, 18 May 200012.378
Wed, 17 May 200012.433
Tue, 16 May 200012.322
Mon, 15 May 200012.337
Fri, 12 May 200012.497
Thu, 11 May 200012.355
Wed, 10 May 200012.498
Tue, 9 May 200012.718
Mon, 8 May 200012.706
Fri, 5 May 200012.761
Thu, 4 May 200013.014
Wed, 3 May 200012.951
Tue, 2 May 200012.743
Mon, 1 May 200012.700
Fri, 28 Apr 200012.861
Thu, 27 Apr 200012.754
Wed, 26 Apr 200012.794
Tue, 25 Apr 200012.558
Wed, 19 Apr 200012.433
Tue, 18 Apr 200012.392
Mon, 17 Apr 200012.326
Fri, 14 Apr 200012.351
Thu, 13 Apr 200012.369
Wed, 12 Apr 200012.327
Tue, 11 Apr 200012.277
Mon, 10 Apr 200012.310
Fri, 7 Apr 200012.304
Thu, 6 Apr 200012.257
Wed, 5 Apr 200012.325
Tue, 4 Apr 200012.477
Mon, 3 Apr 200012.422
Fri, 31 Mar 200012.433
Thu, 30 Mar 200012.392
Wed, 29 Mar 200012.341
Tue, 28 Mar 200012.232
Mon, 27 Mar 200012.198
Fri, 24 Mar 200012.196
Thu, 23 Mar 200012.198
Wed, 22 Mar 200012.136
Tue, 21 Mar 200012.013
Mon, 20 Mar 200012.022
Fri, 17 Mar 200012.130
Thu, 16 Mar 200012.080
Wed, 15 Mar 200012.125
Tue, 14 Mar 200012.154
Mon, 13 Mar 200012.132
Fri, 10 Mar 200012.187
Thu, 9 Mar 200012.234
Wed, 8 Mar 200012.273
Tue, 7 Mar 200012.201
Mon, 6 Mar 200012.189
Fri, 3 Mar 200012.189
Thu, 2 Mar 200012.136
Wed, 1 Mar 200012.153
Tue, 29 Feb 200012.193
Mon, 28 Feb 200012.222
Fri, 25 Feb 200012.034
Thu, 24 Feb 200011.955
Wed, 23 Feb 200011.923
Tue, 22 Feb 200011.987
Mon, 21 Feb 200012.075
Fri, 18 Feb 200012.140
Thu, 17 Feb 200012.087
Wed, 16 Feb 200012.144
Tue, 15 Feb 200012.047
Mon, 14 Feb 200011.968
Fri, 11 Feb 200012.121
Thu, 10 Feb 200012.127
Wed, 9 Feb 200012.119
Tue, 8 Feb 200012.146
Mon, 7 Feb 200012.131
Fri, 4 Feb 200011.949
Thu, 3 Feb 200012.254
Wed, 2 Feb 200012.347
Tue, 1 Feb 200012.384
Mon, 31 Jan 200012.316
Fri, 28 Jan 200012.291
Thu, 27 Jan 200012.166
Wed, 26 Jan 200012.219
Tue, 25 Jan 200012.228
Mon, 24 Jan 200012.244
Fri, 21 Jan 200012.152
Thu, 20 Jan 200012.137
Wed, 19 Jan 200012.053
Tue, 18 Jan 200012.060
Mon, 17 Jan 200012.038
Fri, 14 Jan 200011.960
Thu, 13 Jan 200011.896
Wed, 12 Jan 200011.880
Tue, 11 Jan 200011.879
Mon, 10 Jan 200011.900
Fri, 7 Jan 200011.900
Thu, 6 Jan 200011.832
Wed, 5 Jan 200011.795
Tue, 4 Jan 200011.908
Mon, 3 Jan 200011.898

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"