1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2019

Danmarks Nationalbank GBP rates in 2019

Average 1 GBP = 8.5093 DKK

The mean of all 247 publications in 2019, ranging from 8.0398 to 8.9589 DKK.

8.008.509.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20198.7664
Fri, 27 Dec 20198.7753
Mon, 23 Dec 20198.7179
Fri, 20 Dec 20198.7769
Thu, 19 Dec 20198.7834
Wed, 18 Dec 20198.7849
Tue, 17 Dec 20198.8180
Mon, 16 Dec 20198.9589
Fri, 13 Dec 20198.9490
Thu, 12 Dec 20198.8377
Wed, 11 Dec 20198.8703
Tue, 10 Dec 20198.8888
Mon, 9 Dec 20198.8750
Fri, 6 Dec 20198.8478
Thu, 5 Dec 20198.8453
Wed, 4 Dec 20198.8305
Tue, 3 Dec 20198.7698
Mon, 2 Dec 20198.7672
Fri, 29 Nov 20198.7666
Thu, 28 Nov 20198.7714
Wed, 27 Nov 20198.7434
Tue, 26 Nov 20198.7173
Mon, 25 Nov 20198.7372
Fri, 22 Nov 20198.6912
Thu, 21 Nov 20198.7357
Wed, 20 Nov 20198.7185
Tue, 19 Nov 20198.7318
Mon, 18 Nov 20198.7573
Fri, 15 Nov 20198.7232
Thu, 14 Nov 20198.7246
Wed, 13 Nov 20198.7133
Tue, 12 Nov 20198.7069
Mon, 11 Nov 20198.7146
Fri, 8 Nov 20198.6733
Thu, 7 Nov 20198.6439
Wed, 6 Nov 20198.6842
Tue, 5 Nov 20198.6760
Mon, 4 Nov 20198.6505
Fri, 1 Nov 20198.6866
Thu, 31 Oct 20198.6736
Wed, 30 Oct 20198.6669
Tue, 29 Oct 20198.6537
Mon, 28 Oct 20198.6539
Fri, 25 Oct 20198.6265
Thu, 24 Oct 20198.6576
Wed, 23 Oct 20198.6458
Tue, 22 Oct 20198.6804
Mon, 21 Oct 20198.6941
Fri, 18 Oct 20198.6426
Thu, 17 Oct 20198.6028
Wed, 16 Oct 20198.6312
Tue, 15 Oct 20198.5804
Mon, 14 Oct 20198.4890
Fri, 11 Oct 20198.5340
Thu, 10 Oct 20198.2840
Wed, 9 Oct 20198.3129
Tue, 8 Oct 20198.3177
Mon, 7 Oct 20198.3763
Fri, 4 Oct 20198.3852
Thu, 3 Oct 20198.4082
Wed, 2 Oct 20198.3922
Tue, 1 Oct 20198.3924
Mon, 30 Sep 20198.4294
Fri, 27 Sep 20198.4099
Thu, 26 Sep 20198.4338
Wed, 25 Sep 20198.4188
Tue, 24 Sep 20198.4695
Mon, 23 Sep 20198.4516
Fri, 20 Sep 20198.4629
Thu, 19 Sep 20198.4152
Wed, 18 Sep 20198.4167
Tue, 17 Sep 20198.4077
Mon, 16 Sep 20198.4363
Fri, 13 Sep 20198.3820
Thu, 12 Sep 20198.3920
Wed, 11 Sep 20198.3703
Tue, 10 Sep 20198.3548
Mon, 9 Sep 20198.3560
Fri, 6 Sep 20198.3242
Thu, 5 Sep 20198.3264
Wed, 4 Sep 20198.2637
Tue, 3 Sep 20198.2044
Mon, 2 Sep 20198.2100
Fri, 30 Aug 20198.2330
Thu, 29 Aug 20198.2370
Wed, 28 Aug 20198.2114
Tue, 27 Aug 20198.2466
Mon, 26 Aug 20198.2112
Fri, 23 Aug 20198.2428
Thu, 22 Aug 20198.1797
Wed, 21 Aug 20198.1451
Tue, 20 Aug 20198.1377
Mon, 19 Aug 20198.1437
Fri, 16 Aug 20198.1937
Thu, 15 Aug 20198.1197
Wed, 14 Aug 20198.0507
Tue, 13 Aug 20198.0398
Mon, 12 Aug 20198.0584
Fri, 9 Aug 20198.0404
Thu, 8 Aug 20198.1019
Wed, 7 Aug 20198.0811
Tue, 6 Aug 20198.1285
Mon, 5 Aug 20198.1256
Fri, 2 Aug 20198.1591
Thu, 1 Aug 20198.1909
Wed, 31 Jul 20198.1501
Tue, 30 Jul 20198.1466
Mon, 29 Jul 20198.2558
Fri, 26 Jul 20198.3299
Thu, 25 Jul 20198.3909
Wed, 24 Jul 20198.3741
Tue, 23 Jul 20198.3111
Mon, 22 Jul 20198.2985
Fri, 19 Jul 20198.3296
Thu, 18 Jul 20198.3105
Wed, 17 Jul 20198.2653
Tue, 16 Jul 20198.2737
Mon, 15 Jul 20198.3083
Fri, 12 Jul 20198.3166
Thu, 11 Jul 20198.3164
Wed, 10 Jul 20198.2996
Tue, 9 Jul 20198.2950
Mon, 8 Jul 20198.3270
Fri, 5 Jul 20198.3202
Thu, 4 Jul 20198.3175
Wed, 3 Jul 20198.3165
Tue, 2 Jul 20198.3449
Mon, 1 Jul 20198.3202
Fri, 28 Jun 20198.3248
Thu, 27 Jun 20198.3465
Wed, 26 Jun 20198.3313
Tue, 25 Jun 20198.3426
Mon, 24 Jun 20198.3548
Fri, 21 Jun 20198.3486
Thu, 20 Jun 20198.3743
Wed, 19 Jun 20198.3881
Tue, 18 Jun 20198.3523
Mon, 17 Jun 20198.3708
Fri, 14 Jun 20198.3818
Thu, 13 Jun 20198.3957
Wed, 12 Jun 20198.4092
Tue, 11 Jun 20198.3838
Fri, 7 Jun 20198.4218
Thu, 6 Jun 20198.4337
Tue, 4 Jun 20198.4157
Mon, 3 Jun 20198.4272
Wed, 29 May 20198.4655
Tue, 28 May 20198.4516
Mon, 27 May 20198.4656
Fri, 24 May 20198.4556
Thu, 23 May 20198.4772
Wed, 22 May 20198.4594
Tue, 21 May 20198.5247
Mon, 20 May 20198.5233
Thu, 16 May 20198.5382
Wed, 15 May 20198.6034
Tue, 14 May 20198.6126
Mon, 13 May 20198.6471
Fri, 10 May 20198.6560
Thu, 9 May 20198.6692
Wed, 8 May 20198.6715
Tue, 7 May 20198.7170
Mon, 6 May 20198.7355
Fri, 3 May 20198.7028
Thu, 2 May 20198.6879
Tue, 30 Apr 20198.6548
Mon, 29 Apr 20198.6463
Fri, 26 Apr 20198.6465
Thu, 25 Apr 20198.6381
Wed, 24 Apr 20198.6274
Tue, 23 Apr 20198.6361
Wed, 17 Apr 20198.6210
Tue, 16 Apr 20198.6401
Mon, 15 Apr 20198.6483
Fri, 12 Apr 20198.6502
Thu, 11 Apr 20198.6631
Wed, 10 Apr 20198.6721
Tue, 9 Apr 20198.6466
Mon, 8 Apr 20198.6619
Fri, 5 Apr 20198.6860
Thu, 4 Apr 20198.7381
Wed, 3 Apr 20198.7414
Tue, 2 Apr 20198.6798
Mon, 1 Apr 20198.7138
Fri, 29 Mar 20198.6977
Thu, 28 Mar 20198.7262
Wed, 27 Mar 20198.7718
Tue, 26 Mar 20198.7489
Mon, 25 Mar 20198.7165
Fri, 22 Mar 20198.6881
Thu, 21 Mar 20198.6123
Wed, 20 Mar 20198.6490
Tue, 19 Mar 20198.7231
Mon, 18 Mar 20198.7113
Fri, 15 Mar 20198.7378
Thu, 14 Mar 20198.7558
Wed, 13 Mar 20198.6867
Tue, 12 Mar 20198.6600
Mon, 11 Mar 20198.6512
Fri, 8 Mar 20198.6840
Thu, 7 Mar 20198.6877
Wed, 6 Mar 20198.6785
Tue, 5 Mar 20198.6401
Mon, 4 Mar 20198.6990
Fri, 1 Mar 20198.6792
Thu, 28 Feb 20198.6924
Wed, 27 Feb 20198.7261
Tue, 26 Feb 20198.6707
Mon, 25 Feb 20198.5934
Fri, 22 Feb 20198.5512
Thu, 21 Feb 20198.5962
Wed, 20 Feb 20198.5817
Tue, 19 Feb 20198.5587
Mon, 18 Feb 20198.5163
Fri, 15 Feb 20198.4846
Thu, 14 Feb 20198.4843
Wed, 13 Feb 20198.5226
Tue, 12 Feb 20198.5084
Mon, 11 Feb 20198.5187
Fri, 8 Feb 20198.5306
Thu, 7 Feb 20198.5055
Wed, 6 Feb 20198.4957
Tue, 5 Feb 20198.5020
Mon, 4 Feb 20198.5146
Fri, 1 Feb 20198.4942
Thu, 31 Jan 20198.5246
Wed, 30 Jan 20198.5467
Tue, 29 Jan 20198.6067
Mon, 28 Jan 20198.5918
Fri, 25 Jan 20198.6237
Thu, 24 Jan 20198.5731
Wed, 23 Jan 20198.5615
Tue, 22 Jan 20198.4851
Mon, 21 Jan 20198.4549
Fri, 18 Jan 20198.4708
Thu, 17 Jan 20198.4579
Wed, 16 Jan 20198.4256
Tue, 15 Jan 20198.3839
Mon, 14 Jan 20198.3617
Fri, 11 Jan 20198.2923
Thu, 10 Jan 20198.2562
Wed, 9 Jan 20198.3037
Tue, 8 Jan 20198.3196
Mon, 7 Jan 20198.3231
Fri, 4 Jan 20198.2988
Thu, 3 Jan 20198.2686
Wed, 2 Jan 20198.2814

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"