1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2007

Danmarks Nationalbank GBP rates in 2007

Average 1 GBP = 10.898 DKK

The mean of all 249 publications in 2007, ranging from 10.148 to 11.382 DKK.

10.5011.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 200710.148
Thu, 27 Dec 200710.231
Fri, 21 Dec 200710.313
Thu, 20 Dec 200710.342
Wed, 19 Dec 200710.399
Tue, 18 Dec 200710.439
Mon, 17 Dec 200710.456
Fri, 14 Dec 200710.426
Thu, 13 Dec 200710.372
Wed, 12 Dec 200710.368
Tue, 11 Dec 200710.420
Mon, 10 Dec 200710.369
Fri, 7 Dec 200710.357
Thu, 6 Dec 200710.381
Wed, 5 Dec 200710.323
Tue, 4 Dec 200710.431
Mon, 3 Dec 200710.492
Fri, 30 Nov 200710.437
Thu, 29 Nov 200710.434
Wed, 28 Nov 200710.447
Tue, 27 Nov 200710.377
Mon, 26 Nov 200710.384
Fri, 23 Nov 200710.351
Thu, 22 Nov 200710.375
Wed, 21 Nov 200710.358
Tue, 20 Nov 200710.392
Mon, 19 Nov 200710.432
Fri, 16 Nov 200710.406
Thu, 15 Nov 200710.425
Wed, 14 Nov 200710.489
Tue, 13 Nov 200710.575
Mon, 12 Nov 200710.579
Fri, 9 Nov 200710.642
Thu, 8 Nov 200710.707
Wed, 7 Nov 200710.655
Tue, 6 Nov 200710.697
Mon, 5 Nov 200710.707
Fri, 2 Nov 200710.724
Thu, 1 Nov 200710.765
Wed, 31 Oct 200710.691
Tue, 30 Oct 200710.692
Mon, 29 Oct 200710.665
Fri, 26 Oct 200710.635
Thu, 25 Oct 200710.685
Wed, 24 Oct 200710.718
Tue, 23 Oct 200710.715
Mon, 22 Oct 200710.688
Fri, 19 Oct 200710.690
Thu, 18 Oct 200710.679
Wed, 17 Oct 200710.690
Tue, 16 Oct 200710.700
Mon, 15 Oct 200710.691
Fri, 12 Oct 200710.667
Thu, 11 Oct 200710.690
Wed, 10 Oct 200710.759
Tue, 9 Oct 200710.771
Mon, 8 Oct 200710.780
Fri, 5 Oct 200710.755
Thu, 4 Oct 200710.746
Wed, 3 Oct 200710.717
Tue, 2 Oct 200710.745
Mon, 1 Oct 200710.690
Fri, 28 Sep 200710.698
Thu, 27 Sep 200710.662
Wed, 26 Sep 200710.644
Tue, 25 Sep 200710.646
Mon, 24 Sep 200710.696
Fri, 21 Sep 200710.689
Thu, 20 Sep 200710.666
Wed, 19 Sep 200710.665
Tue, 18 Sep 200710.718
Mon, 17 Sep 200710.729
Fri, 14 Sep 200710.809
Thu, 13 Sep 200710.868
Wed, 12 Sep 200710.894
Tue, 11 Sep 200710.949
Mon, 10 Sep 200710.960
Fri, 7 Sep 200710.995
Thu, 6 Sep 200710.995
Wed, 5 Sep 200711.019
Tue, 4 Sep 200711.032
Mon, 3 Sep 200711.023
Fri, 31 Aug 200710.988
Thu, 30 Aug 200710.984
Wed, 29 Aug 200710.996
Tue, 28 Aug 200710.965
Mon, 27 Aug 200710.982
Fri, 24 Aug 200710.963
Thu, 23 Aug 200711.000
Wed, 22 Aug 200710.965
Tue, 21 Aug 200710.927
Mon, 20 Aug 200710.961
Fri, 17 Aug 200710.955
Thu, 16 Aug 200711.015
Wed, 15 Aug 200710.984
Tue, 14 Aug 200710.964
Mon, 13 Aug 200710.982
Fri, 10 Aug 200710.996
Thu, 9 Aug 200710.994
Wed, 8 Aug 200710.980
Tue, 7 Aug 200710.937
Mon, 6 Aug 200710.943
Fri, 3 Aug 200711.053
Thu, 2 Aug 200711.053
Wed, 1 Aug 200711.030
Tue, 31 Jul 200711.040
Mon, 30 Jul 200711.018
Fri, 27 Jul 200711.073
Thu, 26 Jul 200711.093
Wed, 25 Jul 200711.122
Tue, 24 Jul 200711.094
Mon, 23 Jul 200711.080
Fri, 20 Jul 200711.070
Thu, 19 Jul 200711.031
Wed, 18 Jul 200711.073
Tue, 17 Jul 200711.054
Mon, 16 Jul 200710.999
Fri, 13 Jul 200710.977
Thu, 12 Jul 200710.971
Wed, 11 Jul 200710.990
Tue, 10 Jul 200710.984
Mon, 9 Jul 200711.002
Fri, 6 Jul 200711.002
Thu, 5 Jul 200711.015
Wed, 4 Jul 200711.019
Tue, 3 Jul 200711.023
Mon, 2 Jul 200711.013
Fri, 29 Jun 200711.042
Thu, 28 Jun 200711.073
Wed, 27 Jun 200711.059
Tue, 26 Jun 200711.055
Mon, 25 Jun 200711.051
Fri, 22 Jun 200711.059
Thu, 21 Jun 200711.075
Wed, 20 Jun 200711.050
Tue, 19 Jun 200711.036
Mon, 18 Jun 200711.007
Fri, 15 Jun 200711.016
Thu, 14 Jun 200711.014
Wed, 13 Jun 200711.041
Tue, 12 Jun 200711.018
Mon, 11 Jun 200710.975
Fri, 8 Jun 200710.968
Thu, 7 Jun 200710.967
Wed, 6 Jun 200710.978
Mon, 4 Jun 200710.988
Fri, 1 Jun 200710.967
Thu, 31 May 200710.953
Wed, 30 May 200710.963
Tue, 29 May 200710.959
Fri, 25 May 200710.999
Thu, 24 May 200711.011
Wed, 23 May 200710.969
Tue, 22 May 200710.932
Mon, 21 May 200710.918
Fri, 18 May 200710.898
Wed, 16 May 200710.883
Tue, 15 May 200710.881
Mon, 14 May 200710.888
Fri, 11 May 200710.938
Thu, 10 May 200710.947
Wed, 9 May 200710.962
Tue, 8 May 200710.954
Mon, 7 May 200710.921
Thu, 3 May 200710.913
Wed, 2 May 200710.926
Tue, 1 May 200710.945
Mon, 30 Apr 200710.913
Fri, 27 Apr 200710.920
Thu, 26 Apr 200710.922
Wed, 25 Apr 200710.941
Tue, 24 Apr 200710.970
Mon, 23 Apr 200710.991
Fri, 20 Apr 200710.971
Thu, 19 Apr 200710.971
Wed, 18 Apr 200711.005
Tue, 17 Apr 200711.023
Mon, 16 Apr 200710.954
Fri, 13 Apr 200710.949
Thu, 12 Apr 200710.953
Wed, 11 Apr 200710.982
Tue, 10 Apr 200710.960
Wed, 4 Apr 200711.016
Tue, 3 Apr 200711.021
Mon, 2 Apr 200711.019
Fri, 30 Mar 200710.960
Thu, 29 Mar 200710.967
Wed, 28 Mar 200710.963
Tue, 27 Mar 200710.973
Mon, 26 Mar 200711.015
Fri, 23 Mar 200710.992
Thu, 22 Mar 200710.979
Wed, 21 Mar 200710.973
Tue, 20 Mar 200710.968
Mon, 19 Mar 200710.901
Fri, 16 Mar 200710.887
Thu, 15 Mar 200710.911
Wed, 14 Mar 200710.871
Tue, 13 Mar 200710.907
Mon, 12 Mar 200710.920
Fri, 9 Mar 200710.944
Thu, 8 Mar 200710.931
Wed, 7 Mar 200710.933
Tue, 6 Mar 200710.959
Mon, 5 Mar 200710.918
Fri, 2 Mar 200711.007
Thu, 1 Mar 200711.060
Wed, 28 Feb 200711.063
Tue, 27 Feb 200711.063
Mon, 26 Feb 200711.115
Fri, 23 Feb 200711.140
Thu, 22 Feb 200711.096
Wed, 21 Feb 200711.085
Tue, 20 Feb 200711.073
Mon, 19 Feb 200711.043
Fri, 16 Feb 200711.076
Thu, 15 Feb 200711.107
Wed, 14 Feb 200711.136
Tue, 13 Feb 200711.125
Mon, 12 Feb 200711.198
Fri, 9 Feb 200711.165
Thu, 8 Feb 200711.238
Wed, 7 Feb 200711.317
Tue, 6 Feb 200711.331
Mon, 5 Feb 200711.274
Fri, 2 Feb 200711.271
Thu, 1 Feb 200711.273
Wed, 31 Jan 200711.241
Tue, 30 Jan 200711.289
Mon, 29 Jan 200711.292
Fri, 26 Jan 200711.324
Thu, 25 Jan 200711.320
Wed, 24 Jan 200711.304
Tue, 23 Jan 200711.377
Mon, 22 Jan 200711.382
Fri, 19 Jan 200711.354
Thu, 18 Jan 200711.354
Wed, 17 Jan 200711.346
Tue, 16 Jan 200711.305
Mon, 15 Jan 200711.318
Fri, 12 Jan 200711.264
Thu, 11 Jan 200711.202
Wed, 10 Jan 200711.122
Tue, 9 Jan 200711.121
Mon, 8 Jan 200711.072
Fri, 5 Jan 200711.047
Thu, 4 Jan 200711.060
Wed, 3 Jan 200711.050
Tue, 2 Jan 200711.071

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"