Danmarks Nationalbank GBP rates in 2005

Average 1 GBP = 10.900 DKK

The mean of all 253 publications in 2005, ranging from 10.515 to 11.244 DKK.

Every rate of 2005

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	10.886
Thu, 29 Dec 2005	10.836
Wed, 28 Dec 2005	10.871
Tue, 27 Dec 2005	10.924
Fri, 23 Dec 2005	10.914
Thu, 22 Dec 2005	10.953
Wed, 21 Dec 2005	10.984
Tue, 20 Dec 2005	10.996
Mon, 19 Dec 2005	10.970
Fri, 16 Dec 2005	11.000
Thu, 15 Dec 2005	11.012
Wed, 14 Dec 2005	10.984
Tue, 13 Dec 2005	11.049
Mon, 12 Dec 2005	11.047
Fri, 9 Dec 2005	11.066
Thu, 8 Dec 2005	11.036
Wed, 7 Dec 2005	11.005
Tue, 6 Dec 2005	10.972
Mon, 5 Dec 2005	11.003
Fri, 2 Dec 2005	11.001
Thu, 1 Dec 2005	10.964
Wed, 30 Nov 2005	10.927
Tue, 29 Nov 2005	10.895
Mon, 28 Nov 2005	10.878
Fri, 25 Nov 2005	10.916
Thu, 24 Nov 2005	10.918
Wed, 23 Nov 2005	10.898
Tue, 22 Nov 2005	10.897
Mon, 21 Nov 2005	10.862
Fri, 18 Nov 2005	10.941
Thu, 17 Nov 2005	10.973
Wed, 16 Nov 2005	11.017
Tue, 15 Nov 2005	11.077
Mon, 14 Nov 2005	11.082
Fri, 11 Nov 2005	11.080
Thu, 10 Nov 2005	11.085
Wed, 9 Nov 2005	11.049
Tue, 8 Nov 2005	11.039
Mon, 7 Nov 2005	11.032
Fri, 4 Nov 2005	11.035
Thu, 3 Nov 2005	11.005
Wed, 2 Nov 2005	10.993
Tue, 1 Nov 2005	10.991
Mon, 31 Oct 2005	11.028
Fri, 28 Oct 2005	10.958
Thu, 27 Oct 2005	10.982
Wed, 26 Oct 2005	10.974
Tue, 25 Oct 2005	11.024
Mon, 24 Oct 2005	11.037
Fri, 21 Oct 2005	11.019
Thu, 20 Oct 2005	11.028
Wed, 19 Oct 2005	10.974
Tue, 18 Oct 2005	10.909
Mon, 17 Oct 2005	10.901
Fri, 14 Oct 2005	10.889
Thu, 13 Oct 2005	10.896
Wed, 12 Oct 2005	10.871
Tue, 11 Oct 2005	10.870
Mon, 10 Oct 2005	10.843
Fri, 7 Oct 2005	10.861
Thu, 6 Oct 2005	10.944
Wed, 5 Oct 2005	11.008
Tue, 4 Oct 2005	10.997
Mon, 3 Oct 2005	10.975
Fri, 30 Sep 2005	10.943
Thu, 29 Sep 2005	10.933
Wed, 28 Sep 2005	10.957
Tue, 27 Sep 2005	10.970
Mon, 26 Sep 2005	10.990
Fri, 23 Sep 2005	10.997
Thu, 22 Sep 2005	10.993
Wed, 21 Sep 2005	11.050
Tue, 20 Sep 2005	11.077
Mon, 19 Sep 2005	11.085
Fri, 16 Sep 2005	11.023
Thu, 15 Sep 2005	11.021
Wed, 14 Sep 2005	11.073
Tue, 13 Sep 2005	11.061
Mon, 12 Sep 2005	11.055
Fri, 9 Sep 2005	11.038
Thu, 8 Sep 2005	11.027
Wed, 7 Sep 2005	11.014
Tue, 6 Sep 2005	11.018
Mon, 5 Sep 2005	10.988
Fri, 2 Sep 2005	10.937
Thu, 1 Sep 2005	10.914
Wed, 31 Aug 2005	10.921
Tue, 30 Aug 2005	10.924
Mon, 29 Aug 2005	10.946
Fri, 26 Aug 2005	10.938
Thu, 25 Aug 2005	10.935
Wed, 24 Aug 2005	10.964
Tue, 23 Aug 2005	10.965
Mon, 22 Aug 2005	10.995
Fri, 19 Aug 2005	10.989
Thu, 18 Aug 2005	11.004
Wed, 17 Aug 2005	10.980
Tue, 16 Aug 2005	10.950
Mon, 15 Aug 2005	10.916
Fri, 12 Aug 2005	10.865
Thu, 11 Aug 2005	10.841
Wed, 10 Aug 2005	10.809
Tue, 9 Aug 2005	10.769
Mon, 8 Aug 2005	10.789
Fri, 5 Aug 2005	10.727
Thu, 4 Aug 2005	10.753
Wed, 3 Aug 2005	10.796
Tue, 2 Aug 2005	10.823
Mon, 1 Aug 2005	10.790
Fri, 29 Jul 2005	10.821
Thu, 28 Jul 2005	10.802
Wed, 27 Jul 2005	10.809
Tue, 26 Jul 2005	10.819
Mon, 25 Jul 2005	10.744
Fri, 22 Jul 2005	10.734
Thu, 21 Jul 2005	10.724
Wed, 20 Jul 2005	10.749
Tue, 19 Jul 2005	10.848
Mon, 18 Jul 2005	10.813
Fri, 15 Jul 2005	10.871
Thu, 14 Jul 2005	10.865
Wed, 13 Jul 2005	10.815
Tue, 12 Jul 2005	10.837
Mon, 11 Jul 2005	10.837
Fri, 8 Jul 2005	10.862
Thu, 7 Jul 2005	10.880
Wed, 6 Jul 2005	10.985
Tue, 5 Jul 2005	11.003
Mon, 4 Jul 2005	11.017
Fri, 1 Jul 2005	10.978
Thu, 30 Jun 2005	11.052
Wed, 29 Jun 2005	11.170
Tue, 28 Jun 2005	11.209
Mon, 27 Jun 2005	11.200
Fri, 24 Jun 2005	11.234
Thu, 23 Jun 2005	11.244
Wed, 22 Jun 2005	11.196
Tue, 21 Jun 2005	11.207
Mon, 20 Jun 2005	11.137
Fri, 17 Jun 2005	11.149
Thu, 16 Jun 2005	11.198
Wed, 15 Jun 2005	11.165
Tue, 14 Jun 2005	11.114
Mon, 13 Jun 2005	11.134
Fri, 10 Jun 2005	11.105
Thu, 9 Jun 2005	11.092
Wed, 8 Jun 2005	11.096
Tue, 7 Jun 2005	11.083
Mon, 6 Jun 2005	11.025
Fri, 3 Jun 2005	11.011
Thu, 2 Jun 2005	11.017
Wed, 1 Jun 2005	11.016
Tue, 31 May 2005	10.991
Mon, 30 May 2005	10.866
Fri, 27 May 2005	10.833
Thu, 26 May 2005	10.829
Wed, 25 May 2005	10.826
Tue, 24 May 2005	10.832
Mon, 23 May 2005	10.854
Fri, 20 May 2005	10.837
Thu, 19 May 2005	10.836
Wed, 18 May 2005	10.817
Tue, 17 May 2005	10.828
Fri, 13 May 2005	10.943
Thu, 12 May 2005	10.892
Wed, 11 May 2005	10.880
Tue, 10 May 2005	10.899
Mon, 9 May 2005	10.919
Fri, 6 May 2005	10.913
Wed, 4 May 2005	10.919
Tue, 3 May 2005	10.948
Mon, 2 May 2005	11.010
Fri, 29 Apr 2005	10.990
Thu, 28 Apr 2005	10.995
Wed, 27 Apr 2005	10.958
Tue, 26 Apr 2005	10.936
Mon, 25 Apr 2005	10.976
Thu, 21 Apr 2005	10.879
Wed, 20 Apr 2005	10.938
Tue, 19 Apr 2005	10.949
Mon, 18 Apr 2005	10.910
Fri, 15 Apr 2005	10.928
Thu, 14 Apr 2005	10.937
Wed, 13 Apr 2005	10.902
Tue, 12 Apr 2005	10.870
Mon, 11 Apr 2005	10.852
Fri, 8 Apr 2005	10.860
Thu, 7 Apr 2005	10.837
Wed, 6 Apr 2005	10.875
Tue, 5 Apr 2005	10.890
Mon, 4 Apr 2005	10.844
Fri, 1 Apr 2005	10.850
Thu, 31 Mar 2005	10.820
Wed, 30 Mar 2005	10.832
Tue, 29 Mar 2005	10.797
Wed, 23 Mar 2005	10.724
Tue, 22 Mar 2005	10.730
Mon, 21 Mar 2005	10.730
Fri, 18 Mar 2005	10.740
Thu, 17 Mar 2005	10.702
Wed, 16 Mar 2005	10.700
Tue, 15 Mar 2005	10.697
Mon, 14 Mar 2005	10.678
Fri, 11 Mar 2005	10.658
Thu, 10 Mar 2005	10.691
Wed, 9 Mar 2005	10.732
Tue, 8 Mar 2005	10.807
Mon, 7 Mar 2005	10.794
Fri, 4 Mar 2005	10.826
Thu, 3 Mar 2005	10.822
Wed, 2 Mar 2005	10.852
Tue, 1 Mar 2005	10.818
Mon, 28 Feb 2005	10.791
Fri, 25 Feb 2005	10.789
Thu, 24 Feb 2005	10.723
Wed, 23 Feb 2005	10.758
Tue, 22 Feb 2005	10.767
Mon, 21 Feb 2005	10.803
Fri, 18 Feb 2005	10.802
Thu, 17 Feb 2005	10.769
Wed, 16 Feb 2005	10.766
Tue, 15 Feb 2005	10.812
Mon, 14 Feb 2005	10.831
Fri, 11 Feb 2005	10.790
Thu, 10 Feb 2005	10.813
Wed, 9 Feb 2005	10.851
Tue, 8 Feb 2005	10.822
Mon, 7 Feb 2005	10.840
Fri, 4 Feb 2005	10.814
Thu, 3 Feb 2005	10.798
Wed, 2 Feb 2005	10.749
Tue, 1 Feb 2005	10.744
Mon, 31 Jan 2005	10.766
Fri, 28 Jan 2005	10.746
Thu, 27 Jan 2005	10.756
Wed, 26 Jan 2005	10.744
Tue, 25 Jan 2005	10.699
Mon, 24 Jan 2005	10.699
Fri, 21 Jan 2005	10.703
Thu, 20 Jan 2005	10.734
Wed, 19 Jan 2005	10.681
Tue, 18 Jan 2005	10.662
Mon, 17 Jan 2005	10.583
Fri, 14 Jan 2005	10.619
Thu, 13 Jan 2005	10.584
Wed, 12 Jan 2005	10.631
Tue, 11 Jan 2005	10.627
Mon, 10 Jan 2005	10.662
Fri, 7 Jan 2005	10.586
Thu, 6 Jan 2005	10.570
Wed, 5 Jan 2005	10.555
Tue, 4 Jan 2005	10.528
Mon, 3 Jan 2005	10.515

Monthly averages

January		10.650
February		10.792
March		10.758
April		10.909
May		10.884
June		11.130
July		10.848
August		10.886
September		11.007
October		10.952
November		10.981
December		10.975

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"