1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2008

Danmarks Nationalbank GBP rates in 2008

Average 1 GBP = 9.3973 DKK

The mean of all 250 publications in 2008, ranging from 7.6136 to 10.0569 DKK.

8.009.0010.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 GBP in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20087.6479
Mon, 29 Dec 20087.6136
Tue, 23 Dec 20087.8966
Mon, 22 Dec 20087.9015
Fri, 19 Dec 20088.0218
Thu, 18 Dec 20087.8343
Wed, 17 Dec 20088.1108
Tue, 16 Dec 20088.3382
Mon, 15 Dec 20088.2835
Fri, 12 Dec 20088.3486
Thu, 11 Dec 20088.4004
Wed, 10 Dec 20088.5312
Tue, 9 Dec 20088.5523
Mon, 8 Dec 20088.6114
Fri, 5 Dec 20088.5962
Thu, 4 Dec 20088.6360
Wed, 3 Dec 20088.7166
Tue, 2 Dec 20088.7946
Mon, 1 Dec 20088.8524
Fri, 28 Nov 20088.9790
Thu, 27 Nov 20088.9161
Wed, 26 Nov 20088.8143
Tue, 25 Nov 20088.7310
Mon, 24 Nov 20088.7532
Fri, 21 Nov 20088.8629
Thu, 20 Nov 20088.8498
Wed, 19 Nov 20088.8710
Tue, 18 Nov 20088.8450
Mon, 17 Nov 20088.7797
Fri, 14 Nov 20088.6618
Thu, 13 Nov 20088.8224
Wed, 12 Nov 20089.0460
Tue, 11 Nov 20089.1356
Mon, 10 Nov 20089.1200
Fri, 7 Nov 20089.2096
Thu, 6 Nov 20089.2477
Wed, 5 Nov 20089.2298
Tue, 4 Nov 20089.2173
Mon, 3 Nov 20089.3416
Fri, 31 Oct 20089.4633
Thu, 30 Oct 20089.4192
Wed, 29 Oct 20089.3622
Tue, 28 Oct 20089.3432
Mon, 27 Oct 20089.2428
Fri, 24 Oct 20089.2501
Thu, 23 Oct 20089.4197
Wed, 22 Oct 20089.4568
Tue, 21 Oct 20089.5936
Mon, 20 Oct 20089.6596
Fri, 17 Oct 20089.6146
Thu, 16 Oct 20089.5225
Wed, 15 Oct 20089.6037
Tue, 14 Oct 20089.5427
Mon, 13 Oct 20089.4889
Fri, 10 Oct 20089.3342
Thu, 9 Oct 20089.4407
Wed, 8 Oct 20089.5458
Tue, 7 Oct 20089.6009
Mon, 6 Oct 20089.6530
Fri, 3 Oct 20089.5223
Thu, 2 Oct 20089.4765
Wed, 1 Oct 20089.4209
Tue, 30 Sep 20089.4408
Mon, 29 Sep 20089.3734
Fri, 26 Sep 20089.3877
Thu, 25 Sep 20089.4192
Wed, 24 Sep 20089.4149
Tue, 23 Sep 20089.3829
Mon, 22 Sep 20089.4183
Fri, 19 Sep 20089.4753
Thu, 18 Sep 20089.3910
Wed, 17 Sep 20089.3818
Tue, 16 Sep 20089.3517
Mon, 15 Sep 20089.3927
Fri, 12 Sep 20089.3646
Thu, 11 Sep 20089.3899
Wed, 10 Sep 20089.2985
Tue, 9 Sep 20089.2863
Mon, 8 Sep 20089.2379
Fri, 5 Sep 20089.2130
Thu, 4 Sep 20089.1711
Wed, 3 Sep 20089.1683
Tue, 2 Sep 20089.1728
Mon, 1 Sep 20089.1873
Fri, 29 Aug 20089.2646
Thu, 28 Aug 20089.2685
Wed, 27 Aug 20089.3271
Tue, 26 Aug 20089.3789
Mon, 25 Aug 20089.3642
Fri, 22 Aug 20089.3647
Thu, 21 Aug 20089.3996
Wed, 20 Aug 20089.4043
Tue, 19 Aug 20089.4591
Mon, 18 Aug 20089.4642
Fri, 15 Aug 20089.4329
Thu, 14 Aug 20089.3790
Wed, 13 Aug 20089.3923
Tue, 12 Aug 20089.5101
Mon, 11 Aug 20089.5435
Fri, 8 Aug 20089.5142
Thu, 7 Aug 20089.4138
Wed, 6 Aug 20089.4200
Tue, 5 Aug 20089.4099
Mon, 4 Aug 20089.4240
Fri, 1 Aug 20089.4686
Thu, 31 Jul 20089.4573
Wed, 30 Jul 20089.4851
Tue, 29 Jul 20089.4483
Mon, 28 Jul 20089.4154
Fri, 25 Jul 20089.4598
Thu, 24 Jul 20089.4572
Wed, 23 Jul 20089.4789
Tue, 22 Jul 20089.4021
Mon, 21 Jul 20089.3901
Fri, 18 Jul 20089.4054
Thu, 17 Jul 20089.4248
Wed, 16 Jul 20089.3944
Tue, 15 Jul 20089.3768
Mon, 14 Jul 20089.3551
Fri, 11 Jul 20089.3359
Thu, 10 Jul 20089.3760
Wed, 9 Jul 20089.3650
Tue, 8 Jul 20089.3877
Mon, 7 Jul 20089.3648
Fri, 4 Jul 20089.4298
Thu, 3 Jul 20089.3312
Wed, 2 Jul 20089.3786
Tue, 1 Jul 20089.4290
Mon, 30 Jun 20089.4136
Fri, 27 Jun 20089.4125
Thu, 26 Jun 20089.4184
Wed, 25 Jun 20089.4327
Tue, 24 Jun 20089.4303
Mon, 23 Jun 20089.4224
Fri, 20 Jun 20089.4447
Thu, 19 Jun 20089.4863
Wed, 18 Jun 20089.4029
Tue, 17 Jun 20089.3887
Mon, 16 Jun 20089.4730
Fri, 13 Jun 20089.4586
Thu, 12 Jun 20089.4257
Wed, 11 Jun 20089.4246
Tue, 10 Jun 20089.4028
Mon, 9 Jun 20089.3553
Fri, 6 Jun 20089.3579
Wed, 4 Jun 20089.4389
Tue, 3 Jun 20089.4284
Mon, 2 Jun 20089.4240
Fri, 30 May 20089.4896
Thu, 29 May 20089.4828
Wed, 28 May 20089.4052
Tue, 27 May 20089.3595
Mon, 26 May 20089.3656
Fri, 23 May 20089.3910
Thu, 22 May 20089.3947
Wed, 21 May 20089.3066
Tue, 20 May 20089.3660
Mon, 19 May 20089.3546
Fri, 16 May 20089.3741
Thu, 15 May 20089.3613
Wed, 14 May 20089.3857
Tue, 13 May 20089.4010
Fri, 9 May 20089.3996
Thu, 8 May 20089.5050
Wed, 7 May 20089.4621
Tue, 6 May 20089.4692
Mon, 5 May 20089.5038
Fri, 2 May 20089.5787
Wed, 30 Apr 20089.4438
Tue, 29 Apr 20089.4573
Mon, 28 Apr 20089.5097
Fri, 25 Apr 20089.4939
Thu, 24 Apr 20089.3518
Wed, 23 Apr 20089.2878
Tue, 22 Apr 20089.3297
Mon, 21 Apr 20089.3191
Thu, 17 Apr 20089.3066
Wed, 16 Apr 20089.2548
Tue, 15 Apr 20089.2675
Mon, 14 Apr 20089.3392
Fri, 11 Apr 20089.3040
Thu, 10 Apr 20089.3132
Wed, 9 Apr 20089.3521
Tue, 8 Apr 20089.3552
Mon, 7 Apr 20089.4498
Fri, 4 Apr 20089.4951
Thu, 3 Apr 20089.5232
Wed, 2 Apr 20089.4580
Tue, 1 Apr 20089.4532
Mon, 31 Mar 20089.3702
Fri, 28 Mar 20089.4294
Thu, 27 Mar 20089.5271
Wed, 26 Mar 20089.4652
Tue, 25 Mar 20089.5509
Wed, 19 Mar 20089.4914
Tue, 18 Mar 20089.5427
Mon, 17 Mar 20089.4940
Fri, 14 Mar 20089.7152
Thu, 13 Mar 20089.7383
Wed, 12 Mar 20089.7255
Tue, 11 Mar 20089.7524
Mon, 10 Mar 20089.8062
Fri, 7 Mar 20089.7468
Thu, 6 Mar 20089.7532
Wed, 5 Mar 20089.6933
Tue, 4 Mar 20089.7312
Mon, 3 Mar 20089.7265
Fri, 29 Feb 20089.7380
Thu, 28 Feb 20089.7895
Wed, 27 Feb 20089.8398
Tue, 26 Feb 20089.8925
Mon, 25 Feb 20089.8923
Fri, 22 Feb 20089.8768
Thu, 21 Feb 20089.9045
Wed, 20 Feb 20089.8802
Tue, 19 Feb 20089.8674
Mon, 18 Feb 20089.9367
Fri, 15 Feb 20089.9684
Thu, 14 Feb 200810.0515
Wed, 13 Feb 200810.0326
Tue, 12 Feb 200810.0040
Mon, 11 Feb 20089.9890
Fri, 8 Feb 200810.0063
Thu, 7 Feb 20089.9485
Wed, 6 Feb 20089.9768
Tue, 5 Feb 20089.9910
Mon, 4 Feb 20089.9342
Fri, 1 Feb 20089.9438
Thu, 31 Jan 20089.9676
Wed, 30 Jan 200810.0249
Tue, 29 Jan 200810.0308
Mon, 28 Jan 200810.0304
Fri, 25 Jan 200810.0361
Thu, 24 Jan 20089.9788
Wed, 23 Jan 20089.9718
Tue, 22 Jan 200810.0327
Mon, 21 Jan 200810.0260
Fri, 18 Jan 20089.9638
Thu, 17 Jan 20089.9865
Wed, 16 Jan 20089.8755
Tue, 15 Jan 20089.8415
Mon, 14 Jan 20089.7964
Fri, 11 Jan 20089.8564
Thu, 10 Jan 20089.9397
Wed, 9 Jan 20089.9487
Tue, 8 Jan 200810.0047
Mon, 7 Jan 20089.9830
Fri, 4 Jan 200810.0019
Thu, 3 Jan 200810.0070
Wed, 2 Jan 200810.0569

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"