1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2013

Danmarks Nationalbank GBP rates in 2013

Average 1 GBP = 8.7814 DKK

The mean of all 248 publications in 2013, ranging from 8.4895 to 9.2012 DKK.

8.508.759.009.25Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20138.9195
Fri, 27 Dec 20138.9164
Mon, 23 Dec 20138.9068
Fri, 20 Dec 20138.9371
Thu, 19 Dec 20138.9352
Wed, 18 Dec 20138.8806
Tue, 17 Dec 20138.8230
Mon, 16 Dec 20138.8410
Fri, 13 Dec 20138.8433
Thu, 12 Dec 20138.8850
Wed, 11 Dec 20138.8790
Tue, 10 Dec 20138.9191
Mon, 9 Dec 20138.9061
Fri, 6 Dec 20138.9256
Thu, 5 Dec 20138.9734
Wed, 4 Dec 20138.9872
Tue, 3 Dec 20139.0187
Mon, 2 Dec 20139.0307
Fri, 29 Nov 20138.9569
Thu, 28 Nov 20138.9630
Wed, 27 Nov 20138.9426
Tue, 26 Nov 20138.8972
Mon, 25 Nov 20138.9345
Fri, 22 Nov 20138.9389
Thu, 21 Nov 20138.9328
Wed, 20 Nov 20138.9047
Tue, 19 Nov 20138.8951
Mon, 18 Nov 20138.8922
Fri, 15 Nov 20138.9039
Thu, 14 Nov 20138.9099
Wed, 13 Nov 20138.8807
Tue, 12 Nov 20138.8292
Mon, 11 Nov 20138.8994
Fri, 8 Nov 20138.9298
Thu, 7 Nov 20138.9637
Wed, 6 Nov 20138.8769
Tue, 5 Nov 20138.8758
Mon, 4 Nov 20138.8202
Fri, 1 Nov 20138.8124
Thu, 31 Oct 20138.7729
Wed, 30 Oct 20138.7143
Tue, 29 Oct 20138.7065
Mon, 28 Oct 20138.7410
Fri, 25 Oct 20138.7557
Thu, 24 Oct 20138.7380
Wed, 23 Oct 20138.7595
Tue, 22 Oct 20138.8008
Mon, 21 Oct 20138.8119
Fri, 18 Oct 20138.8252
Thu, 17 Oct 20138.8000
Wed, 16 Oct 20138.8177
Tue, 15 Oct 20138.8129
Mon, 14 Oct 20138.7928
Fri, 11 Oct 20138.7860
Thu, 10 Oct 20138.7954
Wed, 9 Oct 20138.8132
Tue, 8 Oct 20138.8529
Mon, 7 Oct 20138.8416
Fri, 4 Oct 20138.8084
Thu, 3 Oct 20138.8869
Wed, 2 Oct 20138.9421
Tue, 1 Oct 20138.9373
Mon, 30 Sep 20138.9205
Fri, 27 Sep 20138.8777
Thu, 26 Sep 20138.8592
Wed, 25 Sep 20138.8608
Tue, 24 Sep 20138.8322
Mon, 23 Sep 20138.8660
Fri, 20 Sep 20138.8393
Thu, 19 Sep 20138.8571
Wed, 18 Sep 20138.9231
Tue, 17 Sep 20138.8808
Mon, 16 Sep 20138.8928
Fri, 13 Sep 20138.8788
Thu, 12 Sep 20138.8679
Wed, 11 Sep 20138.8646
Tue, 10 Sep 20138.8392
Mon, 9 Sep 20138.8659
Fri, 6 Sep 20138.8584
Thu, 5 Sep 20138.8464
Wed, 4 Sep 20138.8388
Tue, 3 Sep 20138.8034
Mon, 2 Sep 20138.7989
Fri, 30 Aug 20138.7352
Thu, 29 Aug 20138.7255
Wed, 28 Aug 20138.6419
Tue, 27 Aug 20138.6650
Mon, 26 Aug 20138.6885
Fri, 23 Aug 20138.6821
Thu, 22 Aug 20138.7233
Wed, 21 Aug 20138.7444
Tue, 20 Aug 20138.7237
Mon, 19 Aug 20138.7432
Fri, 16 Aug 20138.7401
Thu, 15 Aug 20138.7403
Wed, 14 Aug 20138.7293
Tue, 13 Aug 20138.6780
Mon, 12 Aug 20138.6876
Fri, 9 Aug 20138.6594
Thu, 8 Aug 20138.6513
Wed, 7 Aug 20138.6756
Tue, 6 Aug 20138.6130
Mon, 5 Aug 20138.6264
Fri, 2 Aug 20138.5553
Thu, 1 Aug 20138.5770
Wed, 31 Jul 20138.5341
Tue, 30 Jul 20138.5950
Mon, 29 Jul 20138.6356
Fri, 26 Jul 20138.6595
Thu, 25 Jul 20138.6336
Wed, 24 Jul 20138.6463
Tue, 23 Jul 20138.6774
Mon, 22 Jul 20138.6821
Fri, 19 Jul 20138.6718
Thu, 18 Jul 20138.6622
Wed, 17 Jul 20138.6396
Tue, 16 Jul 20138.5783
Mon, 15 Jul 20138.6245
Fri, 12 Jul 20138.6451
Thu, 11 Jul 20138.6434
Wed, 10 Jul 20138.6705
Tue, 9 Jul 20138.6228
Mon, 8 Jul 20138.6576
Fri, 5 Jul 20138.6681
Thu, 4 Jul 20138.6768
Wed, 3 Jul 20138.7853
Tue, 2 Jul 20138.6958
Mon, 1 Jul 20138.7114
Fri, 28 Jun 20138.7014
Thu, 27 Jun 20138.7438
Wed, 26 Jun 20138.7950
Tue, 25 Jun 20138.7901
Mon, 24 Jun 20138.7634
Fri, 21 Jun 20138.7404
Thu, 20 Jun 20138.7288
Wed, 19 Jun 20138.7165
Tue, 18 Jun 20138.7123
Mon, 17 Jun 20138.8002
Fri, 14 Jun 20138.7589
Thu, 13 Jun 20138.7806
Wed, 12 Jun 20138.7912
Tue, 11 Jun 20138.7335
Mon, 10 Jun 20138.7676
Fri, 7 Jun 20138.7581
Thu, 6 Jun 20138.7796
Tue, 4 Jun 20138.7106
Mon, 3 Jun 20138.7511
Fri, 31 May 20138.7339
Thu, 30 May 20138.7117
Wed, 29 May 20138.6982
Tue, 28 May 20138.7136
Mon, 27 May 20138.7110
Fri, 24 May 20138.6982
Thu, 23 May 20138.7167
Wed, 22 May 20138.7104
Tue, 21 May 20138.7772
Fri, 17 May 20138.8220
Thu, 16 May 20138.8148
Wed, 15 May 20138.8066
Tue, 14 May 20138.7875
Mon, 13 May 20138.8300
Wed, 8 May 20138.8009
Tue, 7 May 20138.8280
Mon, 6 May 20138.8398
Fri, 3 May 20138.8404
Thu, 2 May 20138.8069
Wed, 1 May 20138.7826
Tue, 30 Apr 20138.8310
Mon, 29 Apr 20138.8346
Thu, 25 Apr 20138.8152
Wed, 24 Apr 20138.7452
Tue, 23 Apr 20138.7525
Mon, 22 Apr 20138.7059
Fri, 19 Apr 20138.7265
Thu, 18 Apr 20138.7217
Wed, 17 Apr 20138.6569
Tue, 16 Apr 20138.7008
Mon, 15 Apr 20138.7419
Fri, 12 Apr 20138.7739
Thu, 11 Apr 20138.7515
Wed, 10 Apr 20138.7229
Tue, 9 Apr 20138.7535
Mon, 8 Apr 20138.7600
Fri, 5 Apr 20138.7795
Thu, 4 Apr 20138.7951
Wed, 3 Apr 20138.7854
Tue, 2 Apr 20138.8025
Wed, 27 Mar 20138.8183
Tue, 26 Mar 20138.7782
Mon, 25 Mar 20138.7532
Fri, 22 Mar 20138.7391
Thu, 21 Mar 20138.7514
Wed, 20 Mar 20138.7152
Tue, 19 Mar 20138.7112
Mon, 18 Mar 20138.7067
Fri, 15 Mar 20138.6321
Thu, 14 Mar 20138.6144
Wed, 13 Mar 20138.5930
Tue, 12 Mar 20138.5104
Mon, 11 Mar 20138.5383
Fri, 8 Mar 20138.5618
Thu, 7 Mar 20138.6180
Wed, 6 Mar 20138.6252
Tue, 5 Mar 20138.6714
Mon, 4 Mar 20138.6291
Fri, 1 Mar 20138.6229
Thu, 28 Feb 20138.6396
Wed, 27 Feb 20138.6298
Tue, 26 Feb 20138.6400
Mon, 25 Feb 20138.4895
Fri, 22 Feb 20138.6533
Thu, 21 Feb 20138.6318
Wed, 20 Feb 20138.5428
Tue, 19 Feb 20138.6431
Mon, 18 Feb 20138.6548
Fri, 15 Feb 20138.6691
Thu, 14 Feb 20138.6809
Wed, 13 Feb 20138.6162
Tue, 12 Feb 20138.6611
Mon, 11 Feb 20138.7425
Fri, 8 Feb 20138.8147
Thu, 7 Feb 20138.6509
Wed, 6 Feb 20138.6429
Tue, 5 Feb 20138.6748
Mon, 4 Feb 20138.6552
Fri, 1 Feb 20138.6575
Thu, 31 Jan 20138.7063
Wed, 30 Jan 20138.6926
Tue, 29 Jan 20138.7389
Mon, 28 Jan 20138.7308
Fri, 25 Jan 20138.7651
Thu, 24 Jan 20138.8423
Wed, 23 Jan 20138.8770
Tue, 22 Jan 20138.8889
Mon, 21 Jan 20138.8955
Fri, 18 Jan 20138.9144
Thu, 17 Jan 20138.9469
Wed, 16 Jan 20138.9898
Tue, 15 Jan 20138.9883
Mon, 14 Jan 20138.9781
Fri, 11 Jan 20139.0635
Thu, 10 Jan 20139.1296
Wed, 9 Jan 20139.1535
Tue, 8 Jan 20139.1594
Mon, 7 Jan 20139.1902
Fri, 4 Jan 20139.1827
Thu, 3 Jan 20139.2012
Wed, 2 Jan 20139.1649

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"