Danmarks Nationalbank GBP rates in 2003

Average 1 GBP = 10.750 DKK

The mean of all 249 publications in 2003, ranging from 10.262 to 11.438 DKK.

Every rate of 2003

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	10.581
Mon, 29 Dec 2003	10.573
Tue, 23 Dec 2003	10.594
Mon, 22 Dec 2003	10.548
Fri, 19 Dec 2003	10.588
Thu, 18 Dec 2003	10.609
Wed, 17 Dec 2003	10.586
Tue, 16 Dec 2003	10.539
Mon, 15 Dec 2003	10.609
Fri, 12 Dec 2003	10.609
Thu, 11 Dec 2003	10.657
Wed, 10 Dec 2003	10.595
Tue, 9 Dec 2003	10.583
Mon, 8 Dec 2003	10.566
Fri, 5 Dec 2003	10.599
Thu, 4 Dec 2003	10.624
Wed, 3 Dec 2003	10.632
Tue, 2 Dec 2003	10.694
Mon, 1 Dec 2003	10.682
Fri, 28 Nov 2003	10.672
Thu, 27 Nov 2003	10.709
Wed, 26 Nov 2003	10.676
Tue, 25 Nov 2003	10.716
Mon, 24 Nov 2003	10.683
Fri, 21 Nov 2003	10.651
Thu, 20 Nov 2003	10.634
Wed, 19 Nov 2003	10.594
Tue, 18 Nov 2003	10.671
Mon, 17 Nov 2003	10.653
Fri, 14 Nov 2003	10.674
Thu, 13 Nov 2003	10.719
Wed, 12 Nov 2003	10.730
Tue, 11 Nov 2003	10.783
Mon, 10 Nov 2003	10.830
Fri, 7 Nov 2003	10.820
Thu, 6 Nov 2003	10.887
Wed, 5 Nov 2003	10.875
Tue, 4 Nov 2003	10.868
Mon, 3 Nov 2003	10.873
Fri, 31 Oct 2003	10.832
Thu, 30 Oct 2003	10.800
Wed, 29 Oct 2003	10.837
Tue, 28 Oct 2003	10.764
Mon, 27 Oct 2003	10.716
Fri, 24 Oct 2003	10.695
Thu, 23 Oct 2003	10.669
Wed, 22 Oct 2003	10.694
Tue, 21 Oct 2003	10.681
Mon, 20 Oct 2003	10.711
Fri, 17 Oct 2003	10.710
Thu, 16 Oct 2003	10.693
Wed, 15 Oct 2003	10.626
Tue, 14 Oct 2003	10.583
Mon, 13 Oct 2003	10.549
Fri, 10 Oct 2003	10.487
Thu, 9 Oct 2003	10.482
Wed, 8 Oct 2003	10.488
Tue, 7 Oct 2003	10.545
Mon, 6 Oct 2003	10.686
Fri, 3 Oct 2003	10.609
Thu, 2 Oct 2003	10.589
Wed, 1 Oct 2003	10.539
Tue, 30 Sep 2003	10.629
Mon, 29 Sep 2003	10.714
Fri, 26 Sep 2003	10.738
Thu, 25 Sep 2003	10.713
Wed, 24 Sep 2003	10.721
Tue, 23 Sep 2003	10.709
Mon, 22 Sep 2003	10.659
Fri, 19 Sep 2003	10.686
Thu, 18 Sep 2003	10.626
Wed, 17 Sep 2003	10.609
Tue, 16 Sep 2003	10.537
Mon, 15 Sep 2003	10.553
Fri, 12 Sep 2003	10.598
Thu, 11 Sep 2003	10.559
Wed, 10 Sep 2003	10.563
Tue, 9 Sep 2003	10.576
Mon, 8 Sep 2003	10.634
Fri, 5 Sep 2003	10.733
Thu, 4 Sep 2003	10.782
Wed, 3 Sep 2003	10.762
Tue, 2 Sep 2003	10.730
Mon, 1 Sep 2003	10.636
Fri, 29 Aug 2003	10.722
Thu, 28 Aug 2003	10.762
Wed, 27 Aug 2003	10.702
Tue, 26 Aug 2003	10.742
Mon, 25 Aug 2003	10.757
Fri, 22 Aug 2003	10.742
Thu, 21 Aug 2003	10.704
Wed, 20 Aug 2003	10.659
Tue, 19 Aug 2003	10.633
Mon, 18 Aug 2003	10.568
Fri, 15 Aug 2003	10.562
Thu, 14 Aug 2003	10.599
Wed, 13 Aug 2003	10.569
Tue, 12 Aug 2003	10.521
Mon, 11 Aug 2003	10.537
Fri, 8 Aug 2003	10.570
Thu, 7 Aug 2003	10.525
Wed, 6 Aug 2003	10.546
Tue, 5 Aug 2003	10.551
Mon, 4 Aug 2003	10.594
Fri, 1 Aug 2003	10.673
Thu, 31 Jul 2003	10.587
Wed, 30 Jul 2003	10.550
Tue, 29 Jul 2003	10.523
Mon, 28 Jul 2003	10.513
Fri, 25 Jul 2003	10.453
Thu, 24 Jul 2003	10.445
Wed, 23 Jul 2003	10.455
Tue, 22 Jul 2003	10.496
Mon, 21 Jul 2003	10.488
Fri, 18 Jul 2003	10.553
Thu, 17 Jul 2003	10.546
Wed, 16 Jul 2003	10.601
Tue, 15 Jul 2003	10.567
Mon, 14 Jul 2003	10.694
Fri, 11 Jul 2003	10.746
Thu, 10 Jul 2003	10.651
Wed, 9 Jul 2003	10.686
Tue, 8 Jul 2003	10.766
Mon, 7 Jul 2003	10.798
Fri, 4 Jul 2003	10.825
Thu, 3 Jul 2003	10.780
Wed, 2 Jul 2003	10.712
Tue, 1 Jul 2003	10.675
Mon, 30 Jun 2003	10.718
Fri, 27 Jun 2003	10.762
Thu, 26 Jun 2003	10.809
Wed, 25 Jun 2003	10.738
Tue, 24 Jun 2003	10.699
Mon, 23 Jun 2003	10.688
Fri, 20 Jun 2003	10.659
Thu, 19 Jun 2003	10.660
Wed, 18 Jun 2003	10.659
Tue, 17 Jun 2003	10.575
Mon, 16 Jun 2003	10.537
Fri, 13 Jun 2003	10.526
Thu, 12 Jun 2003	10.573
Wed, 11 Jun 2003	10.535
Tue, 10 Jun 2003	10.509
Fri, 6 Jun 2003	10.467
Wed, 4 Jun 2003	10.353
Tue, 3 Jun 2003	10.351
Mon, 2 Jun 2003	10.348
Fri, 30 May 2003	10.317
Wed, 28 May 2003	10.334
Tue, 27 May 2003	10.262
Mon, 26 May 2003	10.298
Fri, 23 May 2003	10.310
Thu, 22 May 2003	10.365
Wed, 21 May 2003	10.433
Tue, 20 May 2003	10.413
Mon, 19 May 2003	10.410
Thu, 15 May 2003	10.498
Wed, 14 May 2003	10.431
Tue, 13 May 2003	10.362
Mon, 12 May 2003	10.316
Fri, 9 May 2003	10.375
Thu, 8 May 2003	10.431
Wed, 7 May 2003	10.428
Tue, 6 May 2003	10.542
Mon, 5 May 2003	10.614
Fri, 2 May 2003	10.610
Thu, 1 May 2003	10.664
Wed, 30 Apr 2003	10.652
Tue, 29 Apr 2003	10.774
Mon, 28 Apr 2003	10.738
Fri, 25 Apr 2003	10.737
Thu, 24 Apr 2003	10.737
Wed, 23 Apr 2003	10.707
Tue, 22 Apr 2003	10.667
Wed, 16 Apr 2003	10.797
Tue, 15 Apr 2003	10.828
Mon, 14 Apr 2003	10.877
Fri, 11 Apr 2003	10.854
Thu, 10 Apr 2003	10.763
Wed, 9 Apr 2003	10.760
Tue, 8 Apr 2003	10.807
Mon, 7 Apr 2003	10.877
Fri, 4 Apr 2003	10.851
Thu, 3 Apr 2003	10.836
Wed, 2 Apr 2003	10.798
Tue, 1 Apr 2003	10.751
Mon, 31 Mar 2003	10.769
Fri, 28 Mar 2003	10.818
Thu, 27 Mar 2003	10.903
Wed, 26 Mar 2003	10.955
Tue, 25 Mar 2003	10.947
Mon, 24 Mar 2003	10.984
Fri, 21 Mar 2003	10.993
Thu, 20 Mar 2003	10.972
Wed, 19 Mar 2003	10.946
Tue, 18 Mar 2003	10.965
Mon, 17 Mar 2003	10.881
Fri, 14 Mar 2003	10.962
Thu, 13 Mar 2003	10.968
Wed, 12 Mar 2003	10.867
Tue, 11 Mar 2003	10.751
Mon, 10 Mar 2003	10.755
Fri, 7 Mar 2003	10.813
Thu, 6 Mar 2003	10.872
Wed, 5 Mar 2003	10.802
Tue, 4 Mar 2003	10.768
Mon, 3 Mar 2003	10.840
Fri, 28 Feb 2003	10.857
Thu, 27 Feb 2003	10.856
Wed, 26 Feb 2003	10.888
Tue, 25 Feb 2003	10.859
Mon, 24 Feb 2003	10.925
Fri, 21 Feb 2003	10.944
Thu, 20 Feb 2003	11.018
Wed, 19 Feb 2003	11.048
Tue, 18 Feb 2003	11.071
Mon, 17 Feb 2003	11.085
Fri, 14 Feb 2003	11.130
Thu, 13 Feb 2003	11.186
Wed, 12 Feb 2003	11.198
Tue, 11 Feb 2003	11.251
Mon, 10 Feb 2003	11.237
Fri, 7 Feb 2003	11.212
Thu, 6 Feb 2003	11.276
Wed, 5 Feb 2003	11.254
Tue, 4 Feb 2003	11.316
Mon, 3 Feb 2003	11.350
Fri, 31 Jan 2003	11.342
Thu, 30 Jan 2003	11.378
Wed, 29 Jan 2003	11.266
Tue, 28 Jan 2003	11.274
Mon, 27 Jan 2003	11.189
Fri, 24 Jan 2003	11.260
Thu, 23 Jan 2003	11.203
Wed, 22 Jan 2003	11.190
Tue, 21 Jan 2003	11.218
Mon, 20 Jan 2003	11.203
Fri, 17 Jan 2003	11.295
Thu, 16 Jan 2003	11.287
Wed, 15 Jan 2003	11.273
Tue, 14 Jan 2003	11.286
Mon, 13 Jan 2003	11.312
Fri, 10 Jan 2003	11.370
Thu, 9 Jan 2003	11.378
Wed, 8 Jan 2003	11.438
Tue, 7 Jan 2003	11.435
Mon, 6 Jan 2003	11.436
Fri, 3 Jan 2003	11.428
Thu, 2 Jan 2003	11.391

Monthly averages

January		11.311
February		11.098
March		10.882
April		10.780
May		10.421
June		10.588
July		10.613
August		10.630
September		10.658
October		10.651
November		10.736
December		10.604

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"