1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2024

Danmarks Nationalbank GBP rates in 2024

Average 1 GBP = 8.8121 DKK

The mean of all 249 publications in 2024, ranging from 8.6042 to 9.0500 DKK.

8.608.809.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20248.9934
Fri, 27 Dec 20248.9776
Mon, 23 Dec 20248.9873
Fri, 20 Dec 20248.9934
Thu, 19 Dec 20249.0500
Wed, 18 Dec 20249.0410
Tue, 17 Dec 20249.0250
Mon, 16 Dec 20248.9925
Fri, 13 Dec 20248.9797
Thu, 12 Dec 20249.0483
Wed, 11 Dec 20249.0439
Tue, 10 Dec 20249.0337
Mon, 9 Dec 20249.0065
Fri, 6 Dec 20249.0018
Thu, 5 Dec 20249.0071
Wed, 4 Dec 20249.0036
Tue, 3 Dec 20248.9733
Mon, 2 Dec 20248.9970
Fri, 29 Nov 20248.9633
Thu, 28 Nov 20248.9604
Wed, 27 Nov 20248.9428
Tue, 26 Nov 20248.9345
Mon, 25 Nov 20248.9362
Fri, 22 Nov 20248.9630
Thu, 21 Nov 20248.9570
Wed, 20 Nov 20248.9460
Tue, 19 Nov 20248.9183
Mon, 18 Nov 20248.9266
Fri, 15 Nov 20248.9378
Thu, 14 Nov 20248.9700
Wed, 13 Nov 20248.9432
Tue, 12 Nov 20249.0048
Mon, 11 Nov 20249.0196
Fri, 8 Nov 20248.9644
Thu, 7 Nov 20248.9648
Wed, 6 Nov 20248.9603
Tue, 5 Nov 20248.8878
Mon, 4 Nov 20248.8717
Fri, 1 Nov 20248.8766
Thu, 31 Oct 20248.9073
Wed, 30 Oct 20248.9429
Tue, 29 Oct 20248.9843
Mon, 28 Oct 20248.9549
Fri, 25 Oct 20248.9504
Thu, 24 Oct 20248.9650
Wed, 23 Oct 20248.9699
Tue, 22 Oct 20248.9484
Mon, 21 Oct 20248.9524
Fri, 18 Oct 20248.9672
Thu, 17 Oct 20248.9395
Wed, 16 Oct 20248.9241
Tue, 15 Oct 20248.9509
Mon, 14 Oct 20248.9181
Fri, 11 Oct 20248.9134
Thu, 10 Oct 20248.9133
Wed, 9 Oct 20248.9069
Tue, 8 Oct 20248.9020
Mon, 7 Oct 20248.8863
Fri, 4 Oct 20248.9066
Thu, 3 Oct 20248.8532
Wed, 2 Oct 20248.9560
Tue, 1 Oct 20248.9645
Mon, 30 Sep 20248.9247
Fri, 27 Sep 20248.9479
Thu, 26 Sep 20248.9385
Wed, 25 Sep 20248.9148
Tue, 24 Sep 20248.9607
Mon, 23 Sep 20248.9299
Fri, 20 Sep 20248.8893
Thu, 19 Sep 20248.8850
Wed, 18 Sep 20248.8588
Tue, 17 Sep 20248.8541
Mon, 16 Sep 20248.8541
Fri, 13 Sep 20248.8342
Thu, 12 Sep 20248.8350
Wed, 11 Sep 20248.8443
Tue, 10 Sep 20248.8558
Mon, 9 Sep 20248.8444
Fri, 6 Sep 20248.8525
Thu, 5 Sep 20248.8488
Wed, 4 Sep 20248.8554
Tue, 3 Sep 20248.8714
Mon, 2 Sep 20248.8564
Fri, 30 Aug 20248.8670
Thu, 29 Aug 20248.8611
Wed, 28 Aug 20248.8629
Tue, 27 Aug 20248.8360
Mon, 26 Aug 20248.8145
Fri, 23 Aug 20248.8059
Thu, 22 Aug 20248.7846
Wed, 21 Aug 20248.7471
Tue, 20 Aug 20248.7592
Mon, 19 Aug 20248.7533
Fri, 16 Aug 20248.7652
Thu, 15 Aug 20248.7156
Wed, 14 Aug 20248.6987
Tue, 13 Aug 20248.7319
Mon, 12 Aug 20248.7229
Fri, 9 Aug 20248.7065
Thu, 8 Aug 20248.6673
Wed, 7 Aug 20248.6970
Tue, 6 Aug 20248.6779
Mon, 5 Aug 20248.6876
Fri, 2 Aug 20248.7789
Thu, 1 Aug 20248.8480
Wed, 31 Jul 20248.8434
Tue, 30 Jul 20248.8558
Mon, 29 Jul 20248.8476
Fri, 26 Jul 20248.8442
Thu, 25 Jul 20248.8544
Wed, 24 Jul 20248.8860
Tue, 23 Jul 20248.8744
Mon, 22 Jul 20248.8603
Fri, 19 Jul 20248.8526
Thu, 18 Jul 20248.8628
Wed, 17 Jul 20248.8894
Tue, 16 Jul 20248.8761
Mon, 15 Jul 20248.8779
Fri, 12 Jul 20248.8791
Thu, 11 Jul 20248.8495
Wed, 10 Jul 20248.8269
Tue, 9 Jul 20248.8288
Mon, 8 Jul 20248.8362
Fri, 5 Jul 20248.8158
Thu, 4 Jul 20248.8100
Wed, 3 Jul 20248.8081
Tue, 2 Jul 20248.8007
Mon, 1 Jul 20248.7966
Fri, 28 Jun 20248.8111
Thu, 27 Jun 20248.8170
Wed, 26 Jun 20248.8322
Tue, 25 Jun 20248.8314
Mon, 24 Jun 20248.8036
Fri, 21 Jun 20248.8228
Thu, 20 Jun 20248.8248
Wed, 19 Jun 20248.8322
Tue, 18 Jun 20248.8243
Mon, 17 Jun 20248.8211
Fri, 14 Jun 20248.8599
Thu, 13 Jun 20248.8309
Wed, 12 Jun 20248.8411
Tue, 11 Jun 20248.8582
Mon, 10 Jun 20248.8207
Fri, 7 Jun 20248.7656
Thu, 6 Jun 20248.7665
Tue, 4 Jun 20248.7606
Mon, 3 Jun 20248.7573
Fri, 31 May 20248.7375
Thu, 30 May 20248.7651
Wed, 29 May 20248.7639
Tue, 28 May 20248.7701
Mon, 27 May 20248.7715
Fri, 24 May 20248.7531
Thu, 23 May 20248.7613
Wed, 22 May 20248.7615
Tue, 21 May 20248.7333
Fri, 17 May 20248.7081
Thu, 16 May 20248.6910
Wed, 15 May 20248.6926
Tue, 14 May 20248.6771
Mon, 13 May 20248.6730
Wed, 8 May 20248.6659
Tue, 7 May 20248.6937
Mon, 6 May 20248.7076
Fri, 3 May 20248.7157
Thu, 2 May 20248.7200
Tue, 30 Apr 20248.7254
Mon, 29 Apr 20248.7236
Fri, 26 Apr 20248.7074
Thu, 25 Apr 20248.7058
Wed, 24 Apr 20248.6771
Tue, 23 Apr 20248.6702
Mon, 22 Apr 20248.6432
Fri, 19 Apr 20248.7155
Thu, 18 Apr 20248.7140
Wed, 17 Apr 20248.7367
Tue, 16 Apr 20248.7323
Mon, 15 Apr 20248.7356
Fri, 12 Apr 20248.7333
Thu, 11 Apr 20248.7231
Wed, 10 Apr 20248.7229
Tue, 9 Apr 20248.7074
Mon, 8 Apr 20248.6937
Fri, 5 Apr 20248.6962
Thu, 4 Apr 20248.6946
Wed, 3 Apr 20248.7022
Tue, 2 Apr 20248.7220
Wed, 27 Mar 20248.6958
Tue, 26 Mar 20248.6888
Mon, 25 Mar 20248.7032
Fri, 22 Mar 20248.6929
Thu, 21 Mar 20248.7046
Wed, 20 Mar 20248.7282
Tue, 19 Mar 20248.7274
Mon, 18 Mar 20248.7194
Fri, 15 Mar 20248.7309
Thu, 14 Mar 20248.7296
Wed, 13 Mar 20248.7270
Tue, 12 Mar 20248.7260
Mon, 11 Mar 20248.7494
Fri, 8 Mar 20248.7529
Thu, 7 Mar 20248.7251
Wed, 6 Mar 20248.7188
Tue, 5 Mar 20248.7140
Mon, 4 Mar 20248.7096
Fri, 1 Mar 20248.7095
Thu, 29 Feb 20248.7024
Wed, 28 Feb 20248.7132
Tue, 27 Feb 20248.7072
Mon, 26 Feb 20248.7189
Fri, 23 Feb 20248.7349
Thu, 22 Feb 20248.7054
Wed, 21 Feb 20248.7066
Tue, 20 Feb 20248.7021
Mon, 19 Feb 20248.7243
Fri, 16 Feb 20248.7081
Thu, 15 Feb 20248.7052
Wed, 14 Feb 20248.7425
Tue, 13 Feb 20248.7603
Mon, 12 Feb 20248.7302
Fri, 9 Feb 20248.7238
Thu, 8 Feb 20248.7332
Wed, 7 Feb 20248.7434
Tue, 6 Feb 20248.7298
Mon, 5 Feb 20248.7108
Fri, 2 Feb 20248.7424
Thu, 1 Feb 20248.7334
Wed, 31 Jan 20248.7259
Tue, 30 Jan 20248.7054
Mon, 29 Jan 20248.7435
Fri, 26 Jan 20248.7327
Thu, 25 Jan 20248.7166
Wed, 24 Jan 20248.7170
Tue, 23 Jan 20248.7228
Mon, 22 Jan 20248.7157
Fri, 19 Jan 20248.6892
Thu, 18 Jan 20248.6940
Wed, 17 Jan 20248.6912
Tue, 16 Jan 20248.6645
Mon, 15 Jan 20248.6657
Fri, 12 Jan 20248.6754
Thu, 11 Jan 20248.6561
Wed, 10 Jan 20248.6700
Tue, 9 Jan 20248.6780
Mon, 8 Jan 20248.6611
Fri, 5 Jan 20248.6514
Thu, 4 Jan 20248.6453
Wed, 3 Jan 20248.6251
Tue, 2 Jan 20248.6042

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"