1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2022

Danmarks Nationalbank GBP rates in 2022

Average 1 GBP = 8.7259 DKK

The mean of all 252 publications in 2022, ranging from 8.2386 to 9.0297 DKK.

8.258.508.759.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20228.3845
Thu, 29 Dec 20228.3982
Wed, 28 Dec 20228.4450
Tue, 27 Dec 20228.4188
Fri, 23 Dec 20228.4476
Thu, 22 Dec 20228.4275
Wed, 21 Dec 20228.4859
Tue, 20 Dec 20228.4986
Mon, 19 Dec 20228.5381
Fri, 16 Dec 20228.5265
Thu, 15 Dec 20228.6302
Wed, 14 Dec 20228.6384
Tue, 13 Dec 20228.6750
Mon, 12 Dec 20228.6481
Fri, 9 Dec 20228.6538
Thu, 8 Dec 20228.6232
Wed, 7 Dec 20228.6082
Tue, 6 Dec 20228.6318
Mon, 5 Dec 20228.6390
Fri, 2 Dec 20228.6626
Thu, 1 Dec 20228.6768
Wed, 30 Nov 20228.5984
Tue, 29 Nov 20228.6255
Mon, 28 Nov 20228.5868
Fri, 25 Nov 20228.6587
Thu, 24 Nov 20228.6543
Wed, 23 Nov 20228.6107
Tue, 22 Nov 20228.6126
Mon, 21 Nov 20228.5695
Fri, 18 Nov 20228.5438
Thu, 17 Nov 20228.5033
Wed, 16 Nov 20228.5029
Tue, 15 Nov 20228.5059
Mon, 14 Nov 20228.4995
Fri, 11 Nov 20228.4973
Thu, 10 Nov 20228.5204
Wed, 9 Nov 20228.4743
Tue, 8 Nov 20228.5122
Mon, 7 Nov 20228.5377
Fri, 4 Nov 20228.5072
Thu, 3 Nov 20228.5332
Wed, 2 Nov 20228.6447
Tue, 1 Nov 20228.6497
Mon, 31 Oct 20228.6447
Fri, 28 Oct 20228.6418
Thu, 27 Oct 20228.5754
Wed, 26 Oct 20228.5887
Tue, 25 Oct 20228.5362
Mon, 24 Oct 20228.5431
Fri, 21 Oct 20228.4787
Thu, 20 Oct 20228.5252
Wed, 19 Oct 20228.5513
Tue, 18 Oct 20228.5580
Mon, 17 Oct 20228.6237
Fri, 14 Oct 20228.5666
Thu, 13 Oct 20228.5981
Wed, 12 Oct 20228.4698
Tue, 11 Oct 20228.4820
Mon, 10 Oct 20228.4787
Fri, 7 Oct 20228.5121
Thu, 6 Oct 20228.4937
Wed, 5 Oct 20228.5171
Tue, 4 Oct 20228.5220
Mon, 3 Oct 20228.5409
Fri, 30 Sep 20228.4219
Thu, 29 Sep 20228.3103
Wed, 28 Sep 20228.2386
Tue, 27 Sep 20228.3300
Mon, 26 Sep 20228.3179
Fri, 23 Sep 20228.4313
Thu, 22 Sep 20228.5226
Wed, 21 Sep 20228.5148
Tue, 20 Sep 20228.5094
Mon, 19 Sep 20228.4722
Fri, 16 Sep 20228.5087
Thu, 15 Sep 20228.5543
Wed, 14 Sep 20228.5974
Tue, 13 Sep 20228.5682
Mon, 12 Sep 20228.5696
Fri, 9 Sep 20228.5615
Thu, 8 Sep 20228.5816
Wed, 7 Sep 20228.5961
Tue, 6 Sep 20228.6730
Mon, 5 Sep 20228.6111
Fri, 2 Sep 20228.5999
Thu, 1 Sep 20228.6006
Wed, 31 Aug 20228.6443
Tue, 30 Aug 20228.6842
Mon, 29 Aug 20228.7074
Fri, 26 Aug 20228.7929
Thu, 25 Aug 20228.8233
Wed, 24 Aug 20228.8251
Tue, 23 Aug 20228.8180
Mon, 22 Aug 20228.7848
Fri, 19 Aug 20228.7562
Thu, 18 Aug 20228.8148
Wed, 17 Aug 20228.8325
Tue, 16 Aug 20228.8304
Mon, 15 Aug 20228.8146
Fri, 12 Aug 20228.7818
Thu, 11 Aug 20228.7963
Wed, 10 Aug 20228.7931
Tue, 9 Aug 20228.8035
Mon, 8 Aug 20228.8404
Fri, 5 Aug 20228.8308
Thu, 4 Aug 20228.8358
Wed, 3 Aug 20228.8997
Tue, 2 Aug 20228.8964
Mon, 1 Aug 20228.8957
Fri, 29 Jul 20228.8627
Thu, 28 Jul 20228.9060
Wed, 27 Jul 20228.8481
Tue, 26 Jul 20228.8045
Mon, 25 Jul 20228.7780
Fri, 22 Jul 20228.7435
Thu, 21 Jul 20228.7026
Wed, 20 Jul 20228.7408
Tue, 19 Jul 20228.7276
Mon, 18 Jul 20228.7872
Fri, 15 Jul 20228.7577
Thu, 14 Jul 20228.8014
Wed, 13 Jul 20228.8201
Tue, 12 Jul 20228.7721
Mon, 11 Jul 20228.8022
Fri, 8 Jul 20228.7987
Thu, 7 Jul 20228.7427
Wed, 6 Jul 20228.6842
Tue, 5 Jul 20228.6663
Mon, 4 Jul 20228.6541
Fri, 1 Jul 20228.5854
Thu, 30 Jun 20228.6684
Wed, 29 Jun 20228.6041
Tue, 28 Jun 20228.6154
Mon, 27 Jun 20228.6320
Fri, 24 Jun 20228.6738
Thu, 23 Jun 20228.6681
Wed, 22 Jun 20228.6612
Tue, 21 Jun 20228.6493
Mon, 20 Jun 20228.6751
Fri, 17 Jun 20228.6999
Thu, 16 Jun 20228.6950
Wed, 15 Jun 20228.6174
Tue, 14 Jun 20228.5938
Mon, 13 Jun 20228.6659
Fri, 10 Jun 20228.7467
Thu, 9 Jun 20228.6852
Wed, 8 Jun 20228.6925
Tue, 7 Jun 20228.7149
Fri, 3 Jun 20228.7085
Thu, 2 Jun 20228.7319
Wed, 1 Jun 20228.7359
Tue, 31 May 20228.7380
Mon, 30 May 20228.7365
Wed, 25 May 20228.7233
Tue, 24 May 20228.6777
Mon, 23 May 20228.7769
Fri, 20 May 20228.7743
Thu, 19 May 20228.7838
Wed, 18 May 20228.7893
Tue, 17 May 20228.8168
Mon, 16 May 20228.7504
Thu, 12 May 20228.7244
Wed, 11 May 20228.7118
Tue, 10 May 20228.6905
Mon, 9 May 20228.7270
Fri, 6 May 20228.6891
Thu, 5 May 20228.7340
Wed, 4 May 20228.8378
Tue, 3 May 20228.8438
Mon, 2 May 20228.8761
Fri, 29 Apr 20228.8686
Thu, 28 Apr 20228.8229
Wed, 27 Apr 20228.8357
Tue, 26 Apr 20228.8421
Mon, 25 Apr 20228.8214
Fri, 22 Apr 20228.8653
Thu, 21 Apr 20228.9081
Wed, 20 Apr 20228.9682
Tue, 19 Apr 20228.9676
Wed, 13 Apr 20228.9310
Tue, 12 Apr 20228.9125
Mon, 11 Apr 20228.8866
Fri, 8 Apr 20228.9223
Thu, 7 Apr 20228.9129
Wed, 6 Apr 20228.9104
Tue, 5 Apr 20228.9086
Mon, 4 Apr 20228.8670
Fri, 1 Apr 20228.8405
Thu, 31 Mar 20228.7924
Wed, 30 Mar 20228.7971
Tue, 29 Mar 20228.8096
Mon, 28 Mar 20228.8941
Fri, 25 Mar 20228.9235
Thu, 24 Mar 20228.9325
Wed, 23 Mar 20228.9314
Tue, 22 Mar 20228.9395
Mon, 21 Mar 20228.8822
Fri, 18 Mar 20228.8678
Thu, 17 Mar 20228.8287
Wed, 16 Mar 20228.8598
Tue, 15 Mar 20228.8527
Mon, 14 Mar 20228.8667
Fri, 11 Mar 20228.8605
Thu, 10 Mar 20228.8388
Wed, 9 Mar 20228.9075
Tue, 8 Mar 20228.9488
Mon, 7 Mar 20229.0053
Fri, 4 Mar 20229.0297
Thu, 3 Mar 20228.9883
Wed, 2 Mar 20228.9283
Tue, 1 Mar 20228.9299
Mon, 28 Feb 20228.9053
Fri, 25 Feb 20228.8868
Thu, 24 Feb 20228.9147
Wed, 23 Feb 20228.9127
Tue, 22 Feb 20228.8895
Mon, 21 Feb 20228.9314
Fri, 18 Feb 20228.9160
Thu, 17 Feb 20228.9107
Wed, 16 Feb 20228.8647
Tue, 15 Feb 20228.8846
Mon, 14 Feb 20228.8881
Fri, 11 Feb 20228.8616
Thu, 10 Feb 20228.8315
Wed, 9 Feb 20228.8347
Tue, 8 Feb 20228.8234
Mon, 7 Feb 20228.7906
Fri, 4 Feb 20228.7988
Thu, 3 Feb 20228.9400
Wed, 2 Feb 20228.9194
Tue, 1 Feb 20228.9112
Mon, 31 Jan 20228.9496
Fri, 28 Jan 20228.9485
Thu, 27 Jan 20228.9276
Wed, 26 Jan 20228.9171
Tue, 25 Jan 20228.8919
Mon, 24 Jan 20228.8817
Fri, 21 Jan 20228.8997
Thu, 20 Jan 20228.9382
Wed, 19 Jan 20228.9480
Tue, 18 Jan 20228.8947
Mon, 17 Jan 20228.9044
Fri, 14 Jan 20228.9110
Thu, 13 Jan 20228.9065
Wed, 12 Jan 20228.9292
Tue, 11 Jan 20228.9133
Mon, 10 Jan 20228.9188
Fri, 7 Jan 20228.9153
Thu, 6 Jan 20228.8994
Wed, 5 Jan 20228.9034
Tue, 4 Jan 20228.8950
Mon, 3 Jan 20228.8408

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"