1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2025

Danmarks Nationalbank GBP rates in 2025

Average 1 GBP = 8.7127 DKK

The mean of all 248 publications in 2025, ranging from 8.4421 to 9.0371 DKK.

8.408.608.809.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20258.5731
Mon, 29 Dec 20258.5597
Tue, 23 Dec 20258.5579
Mon, 22 Dec 20258.5456
Fri, 19 Dec 20258.5288
Thu, 18 Dec 20258.5425
Wed, 17 Dec 20258.5052
Tue, 16 Dec 20258.5246
Mon, 15 Dec 20258.5094
Fri, 12 Dec 20258.5204
Thu, 11 Dec 20258.5351
Wed, 10 Dec 20258.5449
Tue, 9 Dec 20258.5505
Mon, 8 Dec 20258.5397
Fri, 5 Dec 20258.5584
Thu, 4 Dec 20258.5404
Wed, 3 Dec 20258.5203
Tue, 2 Dec 20258.4909
Mon, 1 Dec 20258.5084
Fri, 28 Nov 20258.5338
Thu, 27 Nov 20258.5319
Wed, 26 Nov 20258.5104
Tue, 25 Nov 20258.4992
Mon, 24 Nov 20258.4838
Fri, 21 Nov 20258.4843
Thu, 20 Nov 20258.4732
Wed, 19 Nov 20258.4617
Tue, 18 Nov 20258.4666
Mon, 17 Nov 20258.4915
Fri, 14 Nov 20258.4421
Thu, 13 Nov 20258.4677
Wed, 12 Nov 20258.4632
Tue, 11 Nov 20258.4824
Mon, 10 Nov 20258.5067
Fri, 7 Nov 20258.4743
Thu, 6 Nov 20258.4788
Wed, 5 Nov 20258.4740
Tue, 4 Nov 20258.4887
Mon, 3 Nov 20258.5198
Fri, 31 Oct 20258.4706
Thu, 30 Oct 20258.4853
Wed, 29 Oct 20258.4801
Tue, 28 Oct 20258.5266
Mon, 27 Oct 20258.5648
Fri, 24 Oct 20258.5604
Thu, 23 Oct 20258.5944
Wed, 22 Oct 20258.5964
Tue, 21 Oct 20258.6069
Mon, 20 Oct 20258.5933
Fri, 17 Oct 20258.5900
Thu, 16 Oct 20258.6087
Wed, 15 Oct 20258.5798
Tue, 14 Oct 20258.5725
Mon, 13 Oct 20258.6068
Fri, 10 Oct 20258.5741
Thu, 9 Oct 20258.5993
Wed, 8 Oct 20258.6111
Tue, 7 Oct 20258.5789
Mon, 6 Oct 20258.5873
Fri, 3 Oct 20258.5568
Thu, 2 Oct 20258.5619
Wed, 1 Oct 20258.5776
Tue, 30 Sep 20258.5469
Mon, 29 Sep 20258.5574
Fri, 26 Sep 20258.5398
Thu, 25 Sep 20258.5322
Wed, 24 Sep 20258.5487
Tue, 23 Sep 20258.5512
Mon, 22 Sep 20258.5502
Fri, 19 Sep 20258.5709
Thu, 18 Sep 20258.5999
Wed, 17 Sep 20258.6044
Tue, 16 Sep 20258.6241
Mon, 15 Sep 20258.6386
Fri, 12 Sep 20258.6264
Thu, 11 Sep 20258.6319
Wed, 10 Sep 20258.6302
Tue, 9 Sep 20258.6186
Mon, 8 Sep 20258.6123
Fri, 5 Sep 20258.6020
Thu, 4 Sep 20258.6164
Wed, 3 Sep 20258.5913
Tue, 2 Sep 20258.5764
Mon, 1 Sep 20258.6168
Fri, 29 Aug 20258.6112
Thu, 28 Aug 20258.6428
Wed, 27 Aug 20258.6537
Tue, 26 Aug 20258.6372
Mon, 25 Aug 20258.6199
Fri, 22 Aug 20258.6266
Thu, 21 Aug 20258.6250
Wed, 20 Aug 20258.6349
Tue, 19 Aug 20258.6396
Mon, 18 Aug 20258.6578
Fri, 15 Aug 20258.6565
Thu, 14 Aug 20258.6682
Wed, 13 Aug 20258.6463
Tue, 12 Aug 20258.6571
Mon, 11 Aug 20258.6219
Fri, 8 Aug 20258.6072
Thu, 7 Aug 20258.6064
Wed, 6 Aug 20258.5606
Tue, 5 Aug 20258.5853
Mon, 4 Aug 20258.5740
Fri, 1 Aug 20258.6127
Thu, 31 Jul 20258.6283
Wed, 30 Jul 20258.6544
Tue, 29 Jul 20258.6259
Mon, 28 Jul 20258.5990
Fri, 25 Jul 20258.5650
Thu, 24 Jul 20258.6044
Wed, 23 Jul 20258.6143
Tue, 22 Jul 20258.6052
Mon, 21 Jul 20258.6237
Fri, 18 Jul 20258.6225
Thu, 17 Jul 20258.6335
Wed, 16 Jul 20258.6191
Tue, 15 Jul 20258.5996
Mon, 14 Jul 20258.6107
Fri, 11 Jul 20258.6190
Thu, 10 Jul 20258.6485
Wed, 9 Jul 20258.6627
Tue, 8 Jul 20258.6433
Mon, 7 Jul 20258.6638
Fri, 4 Jul 20258.6512
Thu, 3 Jul 20258.6470
Wed, 2 Jul 20258.6707
Tue, 1 Jul 20258.6874
Mon, 30 Jun 20258.7211
Fri, 27 Jun 20258.7482
Thu, 26 Jun 20258.7409
Wed, 25 Jun 20258.7502
Tue, 24 Jun 20258.7483
Mon, 23 Jun 20258.7072
Fri, 20 Jun 20258.7381
Thu, 19 Jun 20258.7335
Wed, 18 Jun 20258.7214
Tue, 17 Jun 20258.7490
Mon, 16 Jun 20258.7506
Fri, 13 Jun 20258.7697
Thu, 12 Jun 20258.7368
Wed, 11 Jun 20258.8003
Tue, 10 Jun 20258.8133
Fri, 6 Jun 20258.8530
Wed, 4 Jun 20258.8587
Tue, 3 Jun 20258.8440
Mon, 2 Jun 20258.8459
Wed, 28 May 20258.8816
Tue, 27 May 20258.9000
Mon, 26 May 20258.8883
Fri, 23 May 20258.8993
Thu, 22 May 20258.8527
Wed, 21 May 20258.8316
Tue, 20 May 20258.8614
Mon, 19 May 20258.8619
Fri, 16 May 20258.8527
Thu, 15 May 20258.8558
Wed, 14 May 20258.8642
Tue, 13 May 20258.8740
Mon, 12 May 20258.8496
Fri, 9 May 20258.8008
Thu, 8 May 20258.8017
Wed, 7 May 20258.7669
Tue, 6 May 20258.8101
Mon, 5 May 20258.7636
Fri, 2 May 20258.7448
Wed, 30 Apr 20258.7622
Tue, 29 Apr 20258.7828
Mon, 28 Apr 20258.7672
Fri, 25 Apr 20258.7511
Thu, 24 Apr 20258.7316
Wed, 23 Apr 20258.7021
Tue, 22 Apr 20258.6953
Wed, 16 Apr 20258.7215
Tue, 15 Apr 20258.7228
Mon, 14 Apr 20258.6446
Fri, 11 Apr 20258.6152
Thu, 10 Apr 20258.7054
Wed, 9 Apr 20258.6412
Tue, 8 Apr 20258.7161
Mon, 7 Apr 20258.7206
Fri, 4 Apr 20258.7801
Thu, 3 Apr 20258.8653
Wed, 2 Apr 20258.9403
Tue, 1 Apr 20258.9184
Mon, 31 Mar 20258.9318
Fri, 28 Mar 20258.9513
Thu, 27 Mar 20258.9542
Wed, 26 Mar 20258.9216
Tue, 25 Mar 20258.9271
Mon, 24 Mar 20258.9156
Fri, 21 Mar 20258.9054
Thu, 20 Mar 20258.9131
Wed, 19 Mar 20258.8718
Tue, 18 Mar 20258.8625
Mon, 17 Mar 20258.8790
Fri, 14 Mar 20258.8618
Thu, 13 Mar 20258.9051
Wed, 12 Mar 20258.8716
Tue, 11 Mar 20258.8400
Mon, 10 Mar 20258.8950
Fri, 7 Mar 20258.8704
Thu, 6 Mar 20258.9024
Wed, 5 Mar 20258.9328
Tue, 4 Mar 20259.0096
Mon, 3 Mar 20259.0371
Fri, 28 Feb 20259.0285
Thu, 27 Feb 20259.0216
Wed, 26 Feb 20259.0003
Tue, 25 Feb 20258.9973
Mon, 24 Feb 20259.0068
Fri, 21 Feb 20259.0126
Thu, 20 Feb 20259.0060
Wed, 19 Feb 20259.0041
Tue, 18 Feb 20258.9831
Mon, 17 Feb 20258.9732
Fri, 14 Feb 20258.9635
Thu, 13 Feb 20258.9525
Wed, 12 Feb 20258.9495
Tue, 11 Feb 20258.9475
Mon, 10 Feb 20258.9555
Fri, 7 Feb 20258.9499
Thu, 6 Feb 20258.9136
Wed, 5 Feb 20258.9784
Tue, 4 Feb 20258.9688
Mon, 3 Feb 20258.9754
Fri, 31 Jan 20258.9247
Thu, 30 Jan 20258.9163
Wed, 29 Jan 20258.9136
Tue, 28 Jan 20258.8980
Mon, 27 Jan 20258.8727
Fri, 24 Jan 20258.8392
Thu, 23 Jan 20258.8325
Wed, 22 Jan 20258.8334
Tue, 21 Jan 20258.8245
Mon, 20 Jan 20258.8205
Fri, 17 Jan 20258.8343
Thu, 16 Jan 20258.8548
Wed, 15 Jan 20258.8493
Tue, 14 Jan 20258.8514
Mon, 13 Jan 20258.8647
Fri, 10 Jan 20258.9142
Thu, 9 Jan 20258.9024
Wed, 8 Jan 20258.9455
Tue, 7 Jan 20258.9962
Mon, 6 Jan 20258.9763
Fri, 3 Jan 20258.9886
Thu, 2 Jan 20258.9731

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"