1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2015

Danmarks Nationalbank GBP rates in 2015

Average 1 GBP = 10.282 DKK

The mean of all 249 publications in 2015, ranging from 9.489 to 10.716 DKK.

9.5010.0010.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 201510.112
Tue, 29 Dec 201510.084
Mon, 28 Dec 201510.149
Wed, 23 Dec 201510.180
Tue, 22 Dec 201510.135
Mon, 21 Dec 201510.223
Fri, 18 Dec 201510.268
Thu, 17 Dec 201510.269
Wed, 16 Dec 201510.245
Tue, 15 Dec 201510.289
Mon, 14 Dec 201510.277
Fri, 11 Dec 201510.328
Thu, 10 Dec 201510.312
Wed, 9 Dec 201510.290
Tue, 8 Dec 201510.261
Mon, 7 Dec 201510.395
Fri, 4 Dec 201510.360
Thu, 3 Dec 201510.472
Wed, 2 Dec 201510.567
Tue, 1 Dec 201510.603
Mon, 30 Nov 201510.585
Fri, 27 Nov 201510.614
Thu, 26 Nov 201510.615
Wed, 25 Nov 201510.631
Tue, 24 Nov 201510.564
Mon, 23 Nov 201510.620
Fri, 20 Nov 201510.642
Thu, 19 Nov 201510.661
Wed, 18 Nov 201510.645
Tue, 17 Nov 201510.633
Mon, 16 Nov 201510.571
Fri, 13 Nov 201510.552
Thu, 12 Nov 201510.561
Wed, 11 Nov 201510.567
Tue, 10 Nov 201510.531
Mon, 9 Nov 201510.447
Fri, 6 Nov 201510.395
Thu, 5 Nov 201510.468
Wed, 4 Nov 201510.515
Tue, 3 Nov 201510.459
Mon, 2 Nov 201510.458
Fri, 30 Oct 201510.384
Thu, 29 Oct 201510.405
Wed, 28 Oct 201510.292
Tue, 27 Oct 201510.341
Mon, 26 Oct 201510.385
Fri, 23 Oct 201510.367
Thu, 22 Oct 201510.199
Wed, 21 Oct 201510.150
Tue, 20 Oct 201510.146
Mon, 19 Oct 201510.194
Fri, 16 Oct 201510.141
Thu, 15 Oct 201510.087
Wed, 14 Oct 201510.058
Tue, 13 Oct 20159.974
Mon, 12 Oct 201510.080
Fri, 9 Oct 201510.071
Thu, 8 Oct 201510.129
Wed, 7 Oct 201510.141
Tue, 6 Oct 201510.084
Mon, 5 Oct 201510.079
Fri, 2 Oct 201510.138
Thu, 1 Oct 201510.127
Wed, 30 Sep 201510.101
Tue, 29 Sep 201510.094
Mon, 28 Sep 201510.146
Fri, 25 Sep 201510.153
Thu, 24 Sep 201510.100
Wed, 23 Sep 201510.223
Tue, 22 Sep 201510.328
Mon, 21 Sep 201510.301
Fri, 18 Sep 201510.224
Thu, 17 Sep 201510.241
Wed, 16 Sep 201510.268
Tue, 15 Sep 201510.156
Mon, 14 Sep 201510.172
Fri, 11 Sep 201510.212
Thu, 10 Sep 201510.269
Wed, 9 Sep 201510.290
Tue, 8 Sep 201510.300
Mon, 7 Sep 201510.216
Fri, 4 Sep 201510.199
Thu, 3 Sep 201510.159
Wed, 2 Sep 201510.128
Tue, 1 Sep 201510.185
Mon, 31 Aug 201510.258
Fri, 28 Aug 201510.194
Thu, 27 Aug 201510.206
Wed, 26 Aug 201510.205
Tue, 25 Aug 201510.238
Mon, 24 Aug 201510.221
Fri, 21 Aug 201510.368
Thu, 20 Aug 201510.455
Wed, 19 Aug 201510.588
Tue, 18 Aug 201510.598
Mon, 17 Aug 201510.504
Fri, 14 Aug 201510.445
Thu, 13 Aug 201510.502
Wed, 12 Aug 201510.438
Tue, 11 Aug 201510.528
Mon, 10 Aug 201510.553
Fri, 7 Aug 201510.583
Thu, 6 Aug 201510.638
Wed, 5 Aug 201510.716
Tue, 4 Aug 201510.618
Mon, 3 Aug 201510.617
Fri, 31 Jul 201510.597
Thu, 30 Jul 201510.643
Wed, 29 Jul 201510.579
Tue, 28 Jul 201510.548
Mon, 27 Jul 201510.469
Fri, 24 Jul 201510.555
Thu, 23 Jul 201510.593
Wed, 22 Jul 201510.687
Tue, 21 Jul 201510.679
Mon, 20 Jul 201510.704
Fri, 17 Jul 201510.686
Thu, 16 Jul 201510.689
Wed, 15 Jul 201510.593
Tue, 14 Jul 201510.534
Mon, 13 Jul 201510.488
Fri, 10 Jul 201510.353
Thu, 9 Jul 201510.399
Wed, 8 Jul 201510.403
Tue, 7 Jul 201510.543
Mon, 6 Jul 201510.538
Fri, 3 Jul 201510.505
Thu, 2 Jul 201510.503
Wed, 1 Jul 201510.522
Tue, 30 Jun 201510.487
Mon, 29 Jun 201510.530
Fri, 26 Jun 201510.474
Thu, 25 Jun 201510.468
Wed, 24 Jun 201510.483
Tue, 23 Jun 201510.509
Mon, 22 Jun 201510.408
Fri, 19 Jun 201510.459
Thu, 18 Jun 201510.409
Wed, 17 Jun 201510.401
Tue, 16 Jun 201510.383
Mon, 15 Jun 201510.312
Fri, 12 Jun 201510.299
Thu, 11 Jun 201510.269
Wed, 10 Jun 201510.244
Tue, 9 Jun 201510.145
Mon, 8 Jun 201510.194
Thu, 4 Jun 201510.144
Wed, 3 Jun 201510.254
Tue, 2 Jun 201510.298
Mon, 1 Jun 201510.370
Fri, 29 May 201510.375
Thu, 28 May 201510.471
Wed, 27 May 201510.547
Tue, 26 May 201510.506
Fri, 22 May 201510.447
Thu, 21 May 201510.505
Wed, 20 May 201510.423
Tue, 19 May 201510.333
Mon, 18 May 201510.267
Wed, 13 May 201510.403
Tue, 12 May 201510.417
Mon, 11 May 201510.371
Fri, 8 May 201510.253
Thu, 7 May 201510.052
Wed, 6 May 201510.120
Tue, 5 May 201510.156
Mon, 4 May 201510.116
Thu, 30 Apr 201510.270
Wed, 29 Apr 201510.420
Tue, 28 Apr 201510.434
Mon, 27 Apr 201510.417
Fri, 24 Apr 201510.421
Thu, 23 Apr 201510.405
Wed, 22 Apr 201510.467
Tue, 21 Apr 201510.381
Mon, 20 Apr 201510.368
Fri, 17 Apr 201510.364
Thu, 16 Apr 201510.382
Wed, 15 Apr 201510.417
Tue, 14 Apr 201510.349
Mon, 13 Apr 201510.356
Fri, 10 Apr 201510.314
Thu, 9 Apr 201510.280
Wed, 8 Apr 201510.286
Tue, 7 Apr 201510.254
Wed, 1 Apr 201510.255
Tue, 31 Mar 201510.271
Mon, 30 Mar 201510.192
Fri, 27 Mar 201510.232
Thu, 26 Mar 201510.131
Wed, 25 Mar 201510.141
Tue, 24 Mar 201510.158
Mon, 23 Mar 201510.188
Fri, 20 Mar 201510.271
Thu, 19 Mar 201510.373
Wed, 18 Mar 201510.317
Tue, 17 Mar 201510.364
Mon, 16 Mar 201510.470
Fri, 13 Mar 201510.429
Thu, 12 Mar 201510.517
Wed, 11 Mar 201510.602
Tue, 10 Mar 201510.454
Mon, 9 Mar 201510.368
Fri, 6 Mar 201510.321
Thu, 5 Mar 201510.280
Wed, 4 Mar 201510.274
Tue, 3 Mar 201510.244
Mon, 2 Mar 201510.232
Fri, 27 Feb 201510.258
Thu, 26 Feb 201510.229
Wed, 25 Feb 201510.187
Tue, 24 Feb 201510.157
Mon, 23 Feb 201510.152
Fri, 20 Feb 201510.154
Thu, 19 Feb 201510.088
Wed, 18 Feb 201510.098
Tue, 17 Feb 201510.014
Mon, 16 Feb 201510.031
Fri, 13 Feb 201510.058
Thu, 12 Feb 201510.093
Wed, 11 Feb 201510.065
Tue, 10 Feb 201510.032
Mon, 9 Feb 201510.039
Fri, 6 Feb 20159.961
Thu, 5 Feb 20159.951
Wed, 4 Feb 20159.904
Tue, 3 Feb 20159.873
Mon, 2 Feb 20159.891
Fri, 30 Jan 20159.911
Thu, 29 Jan 20159.955
Wed, 28 Jan 20159.971
Tue, 27 Jan 20159.968
Mon, 26 Jan 20159.941
Fri, 23 Jan 20159.960
Thu, 22 Jan 20159.740
Wed, 21 Jan 20159.693
Tue, 20 Jan 20159.736
Mon, 19 Jan 20159.700
Fri, 16 Jan 20159.735
Thu, 15 Jan 20159.691
Wed, 14 Jan 20159.595
Tue, 13 Jan 20159.579
Mon, 12 Jan 20159.548
Fri, 9 Jan 20159.539
Thu, 8 Jan 20159.525
Wed, 7 Jan 20159.513
Tue, 6 Jan 20159.489
Mon, 5 Jan 20159.507
Fri, 2 Jan 20159.543

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"