1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2017

Danmarks Nationalbank GBP rates in 2017

Average 1 GBP = 8.4863 DKK

The mean of all 250 publications in 2017, ranging from 8.0023 to 8.9161 DKK.

8.008.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20178.3912
Thu, 28 Dec 20178.3876
Wed, 27 Dec 20178.4036
Fri, 22 Dec 20178.4052
Thu, 21 Dec 20178.3872
Wed, 20 Dec 20178.4288
Tue, 19 Dec 20178.4107
Mon, 18 Dec 20178.4391
Fri, 15 Dec 20178.4352
Thu, 14 Dec 20178.4427
Wed, 13 Dec 20178.4672
Tue, 12 Dec 20178.4506
Mon, 11 Dec 20178.4343
Fri, 8 Dec 20178.5024
Thu, 7 Dec 20178.4497
Wed, 6 Dec 20178.4249
Tue, 5 Dec 20178.4387
Mon, 4 Dec 20178.4831
Fri, 1 Dec 20178.4458
Thu, 30 Nov 20178.4579
Wed, 29 Nov 20178.4291
Tue, 28 Nov 20178.3119
Mon, 27 Nov 20178.3272
Fri, 24 Nov 20178.3507
Thu, 23 Nov 20178.3613
Wed, 22 Nov 20178.3797
Tue, 21 Nov 20178.4086
Mon, 20 Nov 20178.3668
Fri, 17 Nov 20178.3247
Thu, 16 Nov 20178.3444
Wed, 15 Nov 20178.2778
Tue, 14 Nov 20178.3065
Mon, 13 Nov 20178.3597
Fri, 10 Nov 20178.4214
Thu, 9 Nov 20178.3966
Wed, 8 Nov 20178.4197
Tue, 7 Nov 20178.4535
Mon, 6 Nov 20178.4194
Fri, 3 Nov 20178.3692
Thu, 2 Nov 20178.3908
Wed, 1 Nov 20178.5158
Tue, 31 Oct 20178.4701
Mon, 30 Oct 20178.4576
Fri, 27 Oct 20178.3950
Thu, 26 Oct 20178.3622
Wed, 25 Oct 20178.3738
Tue, 24 Oct 20178.3349
Mon, 23 Oct 20178.3553
Fri, 20 Oct 20178.3057
Thu, 19 Oct 20178.2881
Wed, 18 Oct 20178.3373
Tue, 17 Oct 20178.3500
Mon, 16 Oct 20178.3872
Fri, 13 Oct 20178.3659
Thu, 12 Oct 20178.2493
Wed, 11 Oct 20178.2967
Tue, 10 Oct 20178.3243
Mon, 9 Oct 20178.3446
Fri, 6 Oct 20178.3126
Thu, 5 Oct 20178.3479
Wed, 4 Oct 20178.3844
Tue, 3 Oct 20178.3817
Mon, 2 Oct 20178.4166
Fri, 29 Sep 20178.4401
Thu, 28 Sep 20178.4900
Wed, 27 Sep 20178.4981
Tue, 26 Sep 20178.4767
Mon, 25 Sep 20178.4607
Fri, 22 Sep 20178.4405
Thu, 21 Sep 20178.4323
Wed, 20 Sep 20178.3911
Tue, 19 Sep 20178.3968
Mon, 18 Sep 20178.4321
Fri, 15 Sep 20178.4514
Thu, 14 Sep 20178.3479
Wed, 13 Sep 20178.2449
Tue, 12 Sep 20178.2779
Mon, 11 Sep 20178.1958
Fri, 8 Sep 20178.1520
Thu, 7 Sep 20178.1389
Wed, 6 Sep 20178.1368
Tue, 5 Sep 20178.1078
Mon, 4 Sep 20178.0966
Fri, 1 Sep 20178.0780
Thu, 31 Aug 20178.0876
Wed, 30 Aug 20178.0644
Tue, 29 Aug 20178.0023
Mon, 28 Aug 20178.0575
Fri, 25 Aug 20178.0787
Thu, 24 Aug 20178.0847
Wed, 23 Aug 20178.0724
Tue, 22 Aug 20178.1098
Mon, 21 Aug 20178.1444
Fri, 18 Aug 20178.1549
Thu, 17 Aug 20178.1802
Wed, 16 Aug 20178.1728
Tue, 15 Aug 20178.1596
Mon, 14 Aug 20178.1779
Fri, 11 Aug 20178.2045
Thu, 10 Aug 20178.2368
Wed, 9 Aug 20178.2349
Tue, 8 Aug 20178.2033
Mon, 7 Aug 20178.2251
Fri, 4 Aug 20178.2397
Thu, 3 Aug 20178.2355
Wed, 2 Aug 20178.3180
Tue, 1 Aug 20178.3150
Mon, 31 Jul 20178.3163
Fri, 28 Jul 20178.3025
Thu, 27 Jul 20178.3573
Wed, 26 Jul 20178.3302
Tue, 25 Jul 20178.3183
Mon, 24 Jul 20178.3224
Fri, 21 Jul 20178.2991
Thu, 20 Jul 20178.3824
Wed, 19 Jul 20178.4047
Tue, 18 Jul 20178.3770
Mon, 17 Jul 20178.4742
Fri, 14 Jul 20178.4522
Thu, 13 Jul 20178.4302
Wed, 12 Jul 20178.3631
Tue, 11 Jul 20178.4201
Mon, 10 Jul 20178.4084
Fri, 7 Jul 20178.4046
Thu, 6 Jul 20178.4498
Wed, 5 Jul 20178.4765
Tue, 4 Jul 20178.4696
Mon, 3 Jul 20178.4791
Fri, 30 Jun 20178.4571
Thu, 29 Jun 20178.4518
Wed, 28 Jun 20178.4006
Tue, 27 Jun 20178.4143
Mon, 26 Jun 20178.4668
Fri, 23 Jun 20178.4701
Thu, 22 Jun 20178.4371
Wed, 21 Jun 20178.4732
Tue, 20 Jun 20178.4383
Mon, 19 Jun 20178.4978
Fri, 16 Jun 20178.5030
Thu, 15 Jun 20178.4847
Wed, 14 Jun 20178.4542
Tue, 13 Jun 20178.4434
Mon, 12 Jun 20178.3988
Fri, 9 Jun 20178.4870
Thu, 8 Jun 20178.5739
Wed, 7 Jun 20178.5593
Tue, 6 Jun 20178.5273
Fri, 2 Jun 20178.5245
Thu, 1 Jun 20178.5285
Wed, 31 May 20178.5158
Tue, 30 May 20178.5717
Mon, 29 May 20178.5432
Wed, 24 May 20178.6188
Tue, 23 May 20178.6095
Mon, 22 May 20178.6195
Fri, 19 May 20178.6617
Thu, 18 May 20178.7174
Wed, 17 May 20178.6772
Tue, 16 May 20178.6638
Mon, 15 May 20178.7598
Thu, 11 May 20178.8064
Wed, 10 May 20178.8598
Tue, 9 May 20178.8250
Mon, 8 May 20178.8068
Fri, 5 May 20178.7792
Thu, 4 May 20178.7731
Wed, 3 May 20178.8077
Tue, 2 May 20178.7991
Fri, 28 Apr 20178.8055
Thu, 27 Apr 20178.8115
Wed, 26 Apr 20178.7624
Tue, 25 Apr 20178.7599
Mon, 24 Apr 20178.7693
Fri, 21 Apr 20178.8831
Thu, 20 Apr 20178.8633
Wed, 19 Apr 20178.9161
Tue, 18 Apr 20178.8155
Wed, 12 Apr 20178.7658
Tue, 11 Apr 20178.7158
Mon, 10 Apr 20178.7142
Fri, 7 Apr 20178.6900
Thu, 6 Apr 20178.6868
Wed, 5 Apr 20178.6954
Tue, 4 Apr 20178.6863
Mon, 3 Apr 20178.7232
Fri, 31 Mar 20178.6939
Thu, 30 Mar 20178.6315
Wed, 29 Mar 20178.6140
Tue, 28 Mar 20178.6063
Mon, 27 Mar 20178.6113
Fri, 24 Mar 20178.5887
Thu, 23 Mar 20178.6187
Wed, 22 Mar 20178.5692
Tue, 21 Mar 20178.5707
Mon, 20 Mar 20178.5659
Fri, 17 Mar 20178.5582
Thu, 16 Mar 20178.5639
Wed, 15 Mar 20178.5375
Tue, 14 Mar 20178.4897
Mon, 13 Mar 20178.5196
Fri, 10 Mar 20178.5193
Thu, 9 Mar 20178.5787
Wed, 8 Mar 20178.5686
Tue, 7 Mar 20178.5734
Mon, 6 Mar 20178.6138
Fri, 3 Mar 20178.6083
Thu, 2 Mar 20178.6882
Wed, 1 Mar 20178.6888
Tue, 28 Feb 20178.7137
Mon, 27 Feb 20178.7161
Fri, 24 Feb 20178.7978
Thu, 23 Feb 20178.7837
Wed, 22 Feb 20178.8019
Tue, 21 Feb 20178.7595
Mon, 20 Feb 20178.7302
Fri, 17 Feb 20178.6717
Thu, 16 Feb 20178.7347
Wed, 15 Feb 20178.7467
Tue, 14 Feb 20178.7380
Mon, 13 Feb 20178.7595
Fri, 10 Feb 20178.7166
Thu, 9 Feb 20178.7375
Wed, 8 Feb 20178.7138
Tue, 7 Feb 20178.6126
Mon, 6 Feb 20178.6529
Fri, 3 Feb 20178.6471
Thu, 2 Feb 20178.6418
Wed, 1 Feb 20178.7066
Tue, 31 Jan 20178.6375
Mon, 30 Jan 20178.7567
Fri, 27 Jan 20178.7318
Thu, 26 Jan 20178.7344
Wed, 25 Jan 20178.7158
Tue, 24 Jan 20178.6116
Mon, 23 Jan 20178.6319
Fri, 20 Jan 20178.5870
Thu, 19 Jan 20178.5911
Wed, 18 Jan 20178.5637
Tue, 17 Jan 20178.5683
Mon, 16 Jan 20178.4686
Fri, 13 Jan 20178.4925
Thu, 12 Jan 20178.5605
Wed, 11 Jan 20178.5717
Tue, 10 Jan 20178.5506
Mon, 9 Jan 20178.5782
Fri, 6 Jan 20178.6801
Thu, 5 Jan 20178.7010
Wed, 4 Jan 20178.7519
Tue, 3 Jan 20178.7910
Mon, 2 Jan 20178.7326

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"