Danmarks Nationalbank GBP rates in 2002

Average 1 GBP = 11.821 DKK

The mean of all 250 publications in 2002, ranging from 11.399 to 12.199 DKK.

Every rate of 2002

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	11.399
Mon, 30 Dec 2002	11.428
Fri, 27 Dec 2002	11.461
Mon, 23 Dec 2002	11.521
Fri, 20 Dec 2002	11.603
Thu, 19 Dec 2002	11.596
Wed, 18 Dec 2002	11.597
Tue, 17 Dec 2002	11.524
Mon, 16 Dec 2002	11.556
Fri, 13 Dec 2002	11.521
Thu, 12 Dec 2002	11.537
Wed, 11 Dec 2002	11.593
Tue, 10 Dec 2002	11.576
Mon, 9 Dec 2002	11.617
Fri, 6 Dec 2002	11.645
Thu, 5 Dec 2002	11.669
Wed, 4 Dec 2002	11.664
Tue, 3 Dec 2002	11.651
Mon, 2 Dec 2002	11.636
Fri, 29 Nov 2002	11.612
Thu, 28 Nov 2002	11.612
Wed, 27 Nov 2002	11.580
Tue, 26 Nov 2002	11.704
Mon, 25 Nov 2002	11.740
Fri, 22 Nov 2002	11.723
Thu, 21 Nov 2002	11.684
Wed, 20 Nov 2002	11.669
Tue, 19 Nov 2002	11.654
Mon, 18 Nov 2002	11.651
Fri, 15 Nov 2002	11.673
Thu, 14 Nov 2002	11.686
Wed, 13 Nov 2002	11.708
Tue, 12 Nov 2002	11.682
Mon, 11 Nov 2002	11.661
Fri, 8 Nov 2002	11.654
Thu, 7 Nov 2002	11.638
Wed, 6 Nov 2002	11.623
Tue, 5 Nov 2002	11.590
Mon, 4 Nov 2002	11.631
Fri, 1 Nov 2002	11.671
Thu, 31 Oct 2002	11.748
Wed, 30 Oct 2002	11.766
Tue, 29 Oct 2002	11.784
Mon, 28 Oct 2002	11.798
Fri, 25 Oct 2002	11.822
Thu, 24 Oct 2002	11.804
Wed, 23 Oct 2002	11.772
Tue, 22 Oct 2002	11.768
Mon, 21 Oct 2002	11.792
Fri, 18 Oct 2002	11.825
Thu, 17 Oct 2002	11.858
Wed, 16 Oct 2002	11.758
Tue, 15 Oct 2002	11.774
Mon, 14 Oct 2002	11.751
Fri, 11 Oct 2002	11.753
Thu, 10 Oct 2002	11.760
Wed, 9 Oct 2002	11.756
Tue, 8 Oct 2002	11.854
Mon, 7 Oct 2002	11.855
Fri, 4 Oct 2002	11.810
Thu, 3 Oct 2002	11.800
Wed, 2 Oct 2002	11.829
Tue, 1 Oct 2002	11.833
Mon, 30 Sep 2002	11.799
Fri, 27 Sep 2002	11.823
Thu, 26 Sep 2002	11.839
Wed, 25 Sep 2002	11.844
Tue, 24 Sep 2002	11.768
Mon, 23 Sep 2002	11.758
Fri, 20 Sep 2002	11.733
Thu, 19 Sep 2002	11.766
Wed, 18 Sep 2002	11.762
Tue, 17 Sep 2002	11.795
Mon, 16 Sep 2002	11.826
Fri, 13 Sep 2002	11.814
Thu, 12 Sep 2002	11.836
Wed, 11 Sep 2002	11.855
Tue, 10 Sep 2002	11.823
Mon, 9 Sep 2002	11.812
Fri, 6 Sep 2002	11.739
Thu, 5 Sep 2002	11.688
Wed, 4 Sep 2002	11.688
Tue, 3 Sep 2002	11.671
Mon, 2 Sep 2002	11.707
Fri, 30 Aug 2002	11.690
Thu, 29 Aug 2002	11.632
Wed, 28 Aug 2002	11.613
Tue, 27 Aug 2002	11.602
Mon, 26 Aug 2002	11.635
Fri, 23 Aug 2002	11.631
Thu, 22 Aug 2002	11.613
Wed, 21 Aug 2002	11.593
Tue, 20 Aug 2002	11.575
Mon, 19 Aug 2002	11.640
Fri, 16 Aug 2002	11.598
Thu, 15 Aug 2002	11.640
Wed, 14 Aug 2002	11.617
Tue, 13 Aug 2002	11.622
Mon, 12 Aug 2002	11.631
Fri, 9 Aug 2002	11.688
Thu, 8 Aug 2002	11.725
Wed, 7 Aug 2002	11.769
Tue, 6 Aug 2002	11.829
Mon, 5 Aug 2002	11.799
Fri, 2 Aug 2002	11.802
Thu, 1 Aug 2002	11.841
Wed, 31 Jul 2002	11.866
Tue, 30 Jul 2002	11.807
Mon, 29 Jul 2002	11.826
Fri, 26 Jul 2002	11.731
Thu, 25 Jul 2002	11.688
Wed, 24 Jul 2002	11.743
Tue, 23 Jul 2002	11.744
Mon, 22 Jul 2002	11.593
Fri, 19 Jul 2002	11.558
Thu, 18 Jul 2002	11.562
Wed, 17 Jul 2002	11.551
Tue, 16 Jul 2002	11.539
Mon, 15 Jul 2002	11.584
Fri, 12 Jul 2002	11.639
Thu, 11 Jul 2002	11.644
Wed, 10 Jul 2002	11.614
Tue, 9 Jul 2002	11.561
Mon, 8 Jul 2002	11.567
Fri, 5 Jul 2002	11.584
Thu, 4 Jul 2002	11.581
Wed, 3 Jul 2002	11.569
Tue, 2 Jul 2002	11.549
Mon, 1 Jul 2002	11.482
Fri, 28 Jun 2002	11.433
Thu, 27 Jun 2002	11.499
Wed, 26 Jun 2002	11.447
Tue, 25 Jun 2002	11.492
Mon, 24 Jun 2002	11.429
Fri, 21 Jun 2002	11.534
Thu, 20 Jun 2002	11.574
Wed, 19 Jun 2002	11.598
Tue, 18 Jun 2002	11.625
Mon, 17 Jun 2002	11.642
Fri, 14 Jun 2002	11.584
Thu, 13 Jun 2002	11.612
Wed, 12 Jun 2002	11.563
Tue, 11 Jun 2002	11.565
Mon, 10 Jun 2002	11.488
Fri, 7 Jun 2002	11.500
Thu, 6 Jun 2002	11.548
Tue, 4 Jun 2002	11.525
Mon, 3 Jun 2002	11.608
Fri, 31 May 2002	11.604
Thu, 30 May 2002	11.625
Wed, 29 May 2002	11.669
Tue, 28 May 2002	11.722
Mon, 27 May 2002	11.769
Fri, 24 May 2002	11.754
Thu, 23 May 2002	11.763
Wed, 22 May 2002	11.734
Tue, 21 May 2002	11.767
Fri, 17 May 2002	11.844
Thu, 16 May 2002	11.892
Wed, 15 May 2002	11.938
Tue, 14 May 2002	11.915
Mon, 13 May 2002	11.910
Fri, 10 May 2002	11.919
Wed, 8 May 2002	11.939
Tue, 7 May 2002	11.932
Mon, 6 May 2002	11.934
Fri, 3 May 2002	12.005
Thu, 2 May 2002	12.028
Wed, 1 May 2002	12.018
Tue, 30 Apr 2002	12.014
Mon, 29 Apr 2002	12.017
Thu, 25 Apr 2002	12.033
Wed, 24 Apr 2002	12.086
Tue, 23 Apr 2002	12.119
Mon, 22 Apr 2002	12.108
Fri, 19 Apr 2002	12.100
Thu, 18 Apr 2002	12.081
Wed, 17 Apr 2002	12.094
Tue, 16 Apr 2002	12.134
Mon, 15 Apr 2002	12.142
Fri, 12 Apr 2002	12.142
Thu, 11 Apr 2002	12.137
Wed, 10 Apr 2002	12.142
Tue, 9 Apr 2002	12.142
Mon, 8 Apr 2002	12.152
Fri, 5 Apr 2002	12.136
Thu, 4 Apr 2002	12.110
Wed, 3 Apr 2002	12.144
Tue, 2 Apr 2002	12.167
Wed, 27 Mar 2002	12.108
Tue, 26 Mar 2002	12.111
Mon, 25 Mar 2002	12.117
Fri, 22 Mar 2002	12.050
Thu, 21 Mar 2002	12.029
Wed, 20 Mar 2002	11.997
Tue, 19 Mar 2002	12.027
Mon, 18 Mar 2002	12.038
Fri, 15 Mar 2002	11.964
Thu, 14 Mar 2002	11.970
Wed, 13 Mar 2002	12.001
Tue, 12 Mar 2002	12.031
Mon, 11 Mar 2002	12.078
Fri, 8 Mar 2002	12.062
Thu, 7 Mar 2002	12.054
Wed, 6 Mar 2002	12.133
Tue, 5 Mar 2002	12.162
Mon, 4 Mar 2002	12.186
Fri, 1 Mar 2002	12.176
Thu, 28 Feb 2002	12.160
Wed, 27 Feb 2002	12.183
Tue, 26 Feb 2002	12.199
Mon, 25 Feb 2002	12.159
Fri, 22 Feb 2002	12.151
Thu, 21 Feb 2002	12.170
Wed, 20 Feb 2002	12.155
Tue, 19 Feb 2002	12.178
Mon, 18 Feb 2002	12.184
Fri, 15 Feb 2002	12.188
Thu, 14 Feb 2002	12.192
Wed, 13 Feb 2002	12.177
Tue, 12 Feb 2002	12.108
Mon, 11 Feb 2002	12.029
Fri, 8 Feb 2002	12.014
Thu, 7 Feb 2002	12.079
Wed, 6 Feb 2002	12.134
Tue, 5 Feb 2002	12.148
Mon, 4 Feb 2002	12.184
Fri, 1 Feb 2002	12.177
Thu, 31 Jan 2002	12.155
Wed, 30 Jan 2002	12.158
Tue, 29 Jan 2002	12.165
Mon, 28 Jan 2002	12.185
Fri, 25 Jan 2002	12.127
Thu, 24 Jan 2002	12.044
Wed, 23 Jan 2002	11.979
Tue, 22 Jan 2002	12.015
Mon, 21 Jan 2002	12.073
Fri, 18 Jan 2002	12.100
Thu, 17 Jan 2002	12.093
Wed, 16 Jan 2002	12.112
Tue, 15 Jan 2002	12.058
Mon, 14 Jan 2002	12.072
Fri, 11 Jan 2002	12.030
Thu, 10 Jan 2002	12.045
Wed, 9 Jan 2002	12.021
Tue, 8 Jan 2002	12.033
Mon, 7 Jan 2002	12.010
Fri, 4 Jan 2002	11.968
Thu, 3 Jan 2002	11.893
Wed, 2 Jan 2002	11.879

Monthly averages

January		12.055
February		12.148
March		12.068
April		12.110
May		11.842
June		11.540
July		11.634
August		11.672
September		11.778
October		11.794
November		11.659
December		11.568

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"