1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2020

Danmarks Nationalbank GBP rates in 2020

Average 1 GBP = 8.3853 DKK

The mean of all 249 publications in 2020, ranging from 8.0355 to 9.0019 DKK.

8.008.509.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20208.2378
Tue, 29 Dec 20208.1862
Mon, 28 Dec 20208.2250
Wed, 23 Dec 20208.2007
Tue, 22 Dec 20208.1627
Mon, 21 Dec 20208.1215
Fri, 18 Dec 20208.1905
Thu, 17 Dec 20208.2619
Wed, 16 Dec 20208.2729
Tue, 15 Dec 20208.1973
Mon, 14 Dec 20208.2052
Fri, 11 Dec 20208.0643
Thu, 10 Dec 20208.1694
Wed, 9 Dec 20208.2699
Tue, 8 Dec 20208.1669
Mon, 7 Dec 20208.1602
Fri, 4 Dec 20208.2441
Thu, 3 Dec 20208.2382
Wed, 2 Dec 20208.2261
Tue, 1 Dec 20208.2898
Mon, 30 Nov 20208.2823
Fri, 27 Nov 20208.3199
Thu, 26 Nov 20208.3497
Wed, 25 Nov 20208.3496
Tue, 24 Nov 20208.3611
Mon, 23 Nov 20208.3782
Fri, 20 Nov 20208.3328
Thu, 19 Nov 20208.3352
Wed, 18 Nov 20208.3376
Tue, 17 Nov 20208.3139
Mon, 16 Nov 20208.2922
Fri, 13 Nov 20208.3035
Thu, 12 Nov 20208.2949
Wed, 11 Nov 20208.3693
Tue, 10 Nov 20208.3474
Mon, 9 Nov 20208.2546
Fri, 6 Nov 20208.2376
Thu, 5 Nov 20208.2329
Wed, 4 Nov 20208.2782
Tue, 3 Nov 20208.2697
Mon, 2 Nov 20208.2679
Fri, 30 Oct 20208.2549
Thu, 29 Oct 20208.2342
Wed, 28 Oct 20208.2102
Tue, 27 Oct 20208.2019
Mon, 26 Oct 20208.1992
Fri, 23 Oct 20208.2059
Thu, 22 Oct 20208.2427
Wed, 21 Oct 20208.2015
Tue, 20 Oct 20208.1491
Mon, 19 Oct 20208.2141
Fri, 16 Oct 20208.1857
Thu, 15 Oct 20208.2210
Wed, 14 Oct 20208.2349
Tue, 13 Oct 20208.2163
Mon, 12 Oct 20208.2154
Fri, 9 Oct 20208.1633
Thu, 8 Oct 20208.1752
Wed, 7 Oct 20208.1412
Tue, 6 Oct 20208.1715
Mon, 5 Oct 20208.1929
Fri, 2 Oct 20208.2069
Thu, 1 Oct 20208.2031
Wed, 30 Sep 20208.1616
Tue, 29 Sep 20208.1859
Mon, 28 Sep 20208.2268
Fri, 25 Sep 20208.1522
Thu, 24 Sep 20208.1581
Wed, 23 Sep 20208.1002
Tue, 22 Sep 20208.1115
Mon, 21 Sep 20208.1224
Fri, 18 Sep 20208.1477
Thu, 17 Sep 20208.1280
Wed, 16 Sep 20208.1376
Tue, 15 Sep 20208.0782
Mon, 14 Sep 20208.0701
Fri, 11 Sep 20208.0515
Thu, 10 Sep 20208.1236
Wed, 9 Sep 20208.1571
Tue, 8 Sep 20208.2260
Mon, 7 Sep 20208.2831
Fri, 4 Sep 20208.3295
Thu, 3 Sep 20208.3470
Wed, 2 Sep 20208.3760
Tue, 1 Sep 20208.3657
Mon, 31 Aug 20208.3075
Fri, 28 Aug 20208.3202
Thu, 27 Aug 20208.3156
Wed, 26 Aug 20208.2996
Tue, 25 Aug 20208.2743
Mon, 24 Aug 20208.2545
Fri, 21 Aug 20208.2938
Thu, 20 Aug 20208.2565
Wed, 19 Aug 20208.2410
Tue, 18 Aug 20208.2397
Mon, 17 Aug 20208.2174
Fri, 14 Aug 20208.2586
Thu, 13 Aug 20208.2407
Wed, 12 Aug 20208.2312
Tue, 11 Aug 20208.2888
Mon, 10 Aug 20208.2612
Fri, 7 Aug 20208.2417
Thu, 6 Aug 20208.2747
Wed, 5 Aug 20208.2544
Tue, 4 Aug 20208.2429
Mon, 3 Aug 20208.2728
Fri, 31 Jul 20208.2665
Thu, 30 Jul 20208.2450
Wed, 29 Jul 20208.2344
Tue, 28 Jul 20208.1819
Mon, 27 Jul 20208.1493
Fri, 24 Jul 20208.1813
Thu, 23 Jul 20208.1615
Wed, 22 Jul 20208.1694
Tue, 21 Jul 20208.2671
Mon, 20 Jul 20208.2230
Fri, 17 Jul 20208.1746
Thu, 16 Jul 20208.1928
Wed, 15 Jul 20208.2245
Tue, 14 Jul 20208.2010
Mon, 13 Jul 20208.2777
Fri, 10 Jul 20208.3156
Thu, 9 Jul 20208.3100
Wed, 8 Jul 20208.2841
Tue, 7 Jul 20208.2664
Mon, 6 Jul 20208.2334
Fri, 3 Jul 20208.2685
Thu, 2 Jul 20208.2578
Wed, 1 Jul 20208.2415
Tue, 30 Jun 20208.1679
Mon, 29 Jun 20208.1419
Fri, 26 Jun 20208.2278
Thu, 25 Jun 20208.2693
Wed, 24 Jun 20208.2497
Tue, 23 Jun 20208.2243
Mon, 22 Jun 20208.2525
Fri, 19 Jun 20208.2376
Thu, 18 Jun 20208.2814
Wed, 17 Jun 20208.3356
Tue, 16 Jun 20208.3430
Mon, 15 Jun 20208.3169
Fri, 12 Jun 20208.3155
Thu, 11 Jun 20208.3142
Wed, 10 Jun 20208.3802
Tue, 9 Jun 20208.3671
Mon, 8 Jun 20208.3607
Thu, 4 Jun 20208.3132
Wed, 3 Jun 20208.3700
Tue, 2 Jun 20208.3676
Fri, 29 May 20208.2744
Thu, 28 May 20208.3078
Wed, 27 May 20208.3245
Tue, 26 May 20208.3888
Mon, 25 May 20208.3302
Wed, 20 May 20208.3445
Tue, 19 May 20208.3277
Mon, 18 May 20208.3618
Fri, 15 May 20208.4041
Thu, 14 May 20208.4268
Wed, 13 May 20208.4488
Tue, 12 May 20208.4966
Mon, 11 May 20208.4888
Thu, 7 May 20208.5284
Wed, 6 May 20208.5519
Tue, 5 May 20208.5702
Mon, 4 May 20208.4896
Thu, 30 Apr 20208.5822
Wed, 29 Apr 20208.5343
Tue, 28 Apr 20208.5636
Mon, 27 Apr 20208.5478
Fri, 24 Apr 20208.5233
Thu, 23 Apr 20208.5524
Wed, 22 Apr 20208.4837
Tue, 21 Apr 20208.4637
Mon, 20 Apr 20208.5392
Fri, 17 Apr 20208.5772
Thu, 16 Apr 20208.5609
Wed, 15 Apr 20208.5412
Tue, 14 Apr 20208.5525
Wed, 8 Apr 20208.4868
Tue, 7 Apr 20208.4768
Mon, 6 Apr 20208.5034
Fri, 3 Apr 20208.5019
Thu, 2 Apr 20208.5095
Wed, 1 Apr 20208.4379
Tue, 31 Mar 20208.4241
Mon, 30 Mar 20208.3990
Fri, 27 Mar 20208.3133
Thu, 26 Mar 20208.1730
Wed, 25 Mar 20208.1617
Tue, 24 Mar 20208.1074
Mon, 23 Mar 20208.0355
Fri, 20 Mar 20208.2053
Thu, 19 Mar 20208.0369
Wed, 18 Mar 20208.1063
Tue, 17 Mar 20208.2283
Mon, 16 Mar 20208.2196
Fri, 13 Mar 20208.3903
Thu, 12 Mar 20208.4320
Wed, 11 Mar 20208.5216
Tue, 10 Mar 20208.5500
Mon, 9 Mar 20208.5480
Fri, 6 Mar 20208.5696
Thu, 5 Mar 20208.6203
Wed, 4 Mar 20208.6041
Tue, 3 Mar 20208.5887
Mon, 2 Mar 20208.5785
Fri, 28 Feb 20208.7585
Thu, 27 Feb 20208.7917
Wed, 26 Feb 20208.8782
Tue, 25 Feb 20208.9323
Mon, 24 Feb 20208.9105
Fri, 21 Feb 20208.9453
Thu, 20 Feb 20208.9076
Wed, 19 Feb 20208.9831
Tue, 18 Feb 20209.0019
Mon, 17 Feb 20208.9744
Fri, 14 Feb 20208.9791
Thu, 13 Feb 20208.9620
Wed, 12 Feb 20208.8889
Tue, 11 Feb 20208.8611
Mon, 10 Feb 20208.8297
Fri, 7 Feb 20208.8201
Thu, 6 Feb 20208.8083
Wed, 5 Feb 20208.8494
Tue, 4 Feb 20208.8041
Mon, 3 Feb 20208.8150
Fri, 31 Jan 20208.8781
Thu, 30 Jan 20208.8770
Wed, 29 Jan 20208.8352
Tue, 28 Jan 20208.8328
Mon, 27 Jan 20208.8584
Fri, 24 Jan 20208.8634
Thu, 23 Jan 20208.8442
Wed, 22 Jan 20208.8494
Tue, 21 Jan 20208.7881
Mon, 20 Jan 20208.7629
Fri, 17 Jan 20208.7808
Thu, 16 Jan 20208.7433
Wed, 15 Jan 20208.7213
Tue, 14 Jan 20208.7284
Mon, 13 Jan 20208.7141
Fri, 10 Jan 20208.8116
Thu, 9 Jan 20208.7625
Wed, 8 Jan 20208.8056
Tue, 7 Jan 20208.7730
Mon, 6 Jan 20208.7698
Fri, 3 Jan 20208.7800
Thu, 2 Jan 20208.8083

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"