1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2026

Danmarks Nationalbank GBP rates in 2026

Average 1 GBP = 8.6569 DKK

The mean of all 184 publications in 2026, ranging from 8.5265 to 8.8076 DKK.

8.608.708.80Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 GBP in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20268.7139
Fri, 25 Sep 20268.6879
Thu, 24 Sep 20268.6940
Wed, 23 Sep 20268.6976
Tue, 22 Sep 20268.7149
Mon, 21 Sep 20268.7147
Fri, 18 Sep 20268.7045
Thu, 17 Sep 20268.7094
Wed, 16 Sep 20268.7188
Tue, 15 Sep 20268.7348
Mon, 14 Sep 20268.7330
Fri, 11 Sep 20268.7104
Thu, 10 Sep 20268.7006
Wed, 9 Sep 20268.7019
Tue, 8 Sep 20268.7180
Mon, 7 Sep 20268.7021
Fri, 4 Sep 20268.7018
Thu, 3 Sep 20268.6858
Wed, 2 Sep 20268.7050
Tue, 1 Sep 20268.7266
Mon, 31 Aug 20268.7277
Fri, 28 Aug 20268.7200
Thu, 27 Aug 20268.7179
Wed, 26 Aug 20268.7320
Tue, 25 Aug 20268.7379
Mon, 24 Aug 20268.7384
Fri, 21 Aug 20268.7263
Thu, 20 Aug 20268.7207
Wed, 19 Aug 20268.7327
Tue, 18 Aug 20268.7351
Mon, 17 Aug 20268.7436
Fri, 14 Aug 20268.7486
Thu, 13 Aug 20268.7445
Wed, 12 Aug 20268.7582
Tue, 11 Aug 20268.7452
Mon, 10 Aug 20268.7370
Fri, 7 Aug 20268.7164
Thu, 6 Aug 20268.7224
Wed, 5 Aug 20268.7206
Tue, 4 Aug 20268.7290
Mon, 3 Aug 20268.7290
Fri, 31 Jul 20268.7355
Thu, 30 Jul 20268.7206
Wed, 29 Jul 20268.7287
Tue, 28 Jul 20268.7378
Mon, 27 Jul 20268.7405
Fri, 24 Jul 20268.7549
Thu, 23 Jul 20268.7622
Wed, 22 Jul 20268.7599
Tue, 21 Jul 20268.7737
Mon, 20 Jul 20268.8064
Fri, 17 Jul 20268.7847
Thu, 16 Jul 20268.8076
Wed, 15 Jul 20268.7850
Tue, 14 Jul 20268.7723
Mon, 13 Jul 20268.7601
Fri, 10 Jul 20268.7782
Thu, 9 Jul 20268.7571
Wed, 8 Jul 20268.7498
Tue, 7 Jul 20268.7513
Mon, 6 Jul 20268.7386
Fri, 3 Jul 20268.7198
Thu, 2 Jul 20268.7255
Wed, 1 Jul 20268.6940
Tue, 30 Jun 20268.6732
Mon, 29 Jun 20268.6696
Fri, 26 Jun 20268.6659
Thu, 25 Jun 20268.6728
Wed, 24 Jun 20268.6758
Tue, 23 Jun 20268.6716
Mon, 22 Jun 20268.6445
Fri, 19 Jun 20268.6259
Thu, 18 Jun 20268.6275
Wed, 17 Jun 20268.6452
Tue, 16 Jun 20268.6442
Mon, 15 Jun 20268.6422
Fri, 12 Jun 20268.6604
Thu, 11 Jun 20268.6578
Wed, 10 Jun 20268.6683
Tue, 9 Jun 20268.6567
Mon, 8 Jun 20268.6545
Thu, 4 Jun 20268.6417
Wed, 3 Jun 20268.6534
Tue, 2 Jun 20268.6440
Mon, 1 Jun 20268.6408
Fri, 29 May 20268.6172
Thu, 28 May 20268.6227
Wed, 27 May 20268.6271
Tue, 26 May 20268.6508
Fri, 22 May 20268.6476
Thu, 21 May 20268.6460
Wed, 20 May 20268.6340
Tue, 19 May 20268.6224
Mon, 18 May 20268.5880
Wed, 13 May 20268.6190
Tue, 12 May 20268.6090
Mon, 11 May 20268.6400
Fri, 8 May 20268.6478
Thu, 7 May 20268.6478
Wed, 6 May 20268.6517
Tue, 5 May 20268.6548
Mon, 4 May 20268.6529
Thu, 30 Apr 20268.6252
Wed, 29 Apr 20268.6247
Tue, 28 Apr 20268.6171
Mon, 27 Apr 20268.6309
Fri, 24 Apr 20268.6091
Thu, 23 Apr 20268.6318
Wed, 22 Apr 20268.5998
Tue, 21 Apr 20268.5867
Mon, 20 Apr 20268.5857
Fri, 17 Apr 20268.5736
Thu, 16 Apr 20268.5905
Wed, 15 Apr 20268.5961
Tue, 14 Apr 20268.5978
Mon, 13 Apr 20268.5836
Fri, 10 Apr 20268.5790
Thu, 9 Apr 20268.5842
Wed, 8 Apr 20268.6000
Tue, 7 Apr 20268.5637
Wed, 1 Apr 20268.5781
Tue, 31 Mar 20268.6062
Mon, 30 Mar 20268.6088
Fri, 27 Mar 20268.6164
Thu, 26 Mar 20268.6367
Wed, 25 Mar 20268.6320
Tue, 24 Mar 20268.6330
Mon, 23 Mar 20268.6458
Fri, 20 Mar 20268.6434
Thu, 19 Mar 20268.6489
Wed, 18 Mar 20268.6488
Tue, 17 Mar 20268.6449
Mon, 16 Mar 20268.6473
Fri, 13 Mar 20268.6385
Thu, 12 Mar 20268.6641
Wed, 11 Mar 20268.6516
Tue, 10 Mar 20268.6328
Mon, 9 Mar 20268.6338
Fri, 6 Mar 20268.6175
Thu, 5 Mar 20268.5930
Wed, 4 Mar 20268.5830
Tue, 3 Mar 20268.5699
Mon, 2 Mar 20268.5493
Fri, 27 Feb 20268.5265
Thu, 26 Feb 20268.5697
Wed, 25 Feb 20268.5739
Tue, 24 Feb 20268.5571
Mon, 23 Feb 20268.5536
Fri, 20 Feb 20268.5605
Thu, 19 Feb 20268.5508
Wed, 18 Feb 20268.5642
Tue, 17 Feb 20268.5544
Mon, 16 Feb 20268.5969
Fri, 13 Feb 20268.5715
Thu, 12 Feb 20268.5767
Wed, 11 Feb 20268.5870
Tue, 10 Feb 20268.5929
Mon, 9 Feb 20268.5843
Fri, 6 Feb 20268.6038
Thu, 5 Feb 20268.5907
Wed, 4 Feb 20268.6668
Tue, 3 Feb 20268.6614
Mon, 2 Feb 20268.6268
Fri, 30 Jan 20268.6209
Thu, 29 Jan 20268.6202
Wed, 28 Jan 20268.5971
Tue, 27 Jan 20268.6004
Mon, 26 Jan 20268.6084
Fri, 23 Jan 20268.6034
Thu, 22 Jan 20268.5632
Wed, 21 Jan 20268.5436
Tue, 20 Jan 20268.5655
Mon, 19 Jan 20268.6169
Fri, 16 Jan 20268.6173
Thu, 15 Jan 20268.6144
Wed, 14 Jan 20268.6206
Tue, 13 Jan 20268.6289
Mon, 12 Jan 20268.6145
Fri, 9 Jan 20268.6117
Thu, 8 Jan 20268.6014
Wed, 7 Jan 20268.6248
Tue, 6 Jan 20268.6260
Mon, 5 Jan 20268.6094
Fri, 2 Jan 20268.5668

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"