1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2011

Danmarks Nationalbank GBP rates in 2011

Average 1 GBP = 8.5905 DKK

The mean of all 252 publications in 2011, ranging from 8.2419 to 8.9587 DKK.

8.258.508.759.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20118.9000
Thu, 29 Dec 20118.8927
Wed, 28 Dec 20118.9137
Tue, 27 Dec 20118.9178
Fri, 23 Dec 20118.9232
Thu, 22 Dec 20118.9292
Wed, 21 Dec 20118.9318
Tue, 20 Dec 20118.8836
Mon, 19 Dec 20118.8495
Fri, 16 Dec 20118.8437
Thu, 15 Dec 20118.8547
Wed, 14 Dec 20118.8589
Tue, 13 Dec 20118.7877
Mon, 12 Dec 20118.7690
Fri, 9 Dec 20118.7146
Thu, 8 Dec 20118.7176
Wed, 7 Dec 20118.6705
Tue, 6 Dec 20118.6799
Mon, 5 Dec 20118.6532
Fri, 2 Dec 20118.6412
Thu, 1 Dec 20118.6521
Wed, 30 Nov 20118.6901
Tue, 29 Nov 20118.7128
Mon, 28 Nov 20118.6664
Fri, 25 Nov 20118.6898
Thu, 24 Nov 20118.6416
Wed, 23 Nov 20118.6466
Tue, 22 Nov 20118.5966
Mon, 21 Nov 20118.6542
Fri, 18 Nov 20118.6739
Thu, 17 Nov 20118.7151
Wed, 16 Nov 20118.7118
Tue, 15 Nov 20118.7207
Mon, 14 Nov 20118.6890
Fri, 11 Nov 20118.6860
Thu, 10 Nov 20118.7209
Wed, 9 Nov 20118.7189
Tue, 8 Nov 20118.6761
Mon, 7 Nov 20118.6904
Fri, 4 Nov 20118.6417
Thu, 3 Nov 20118.6595
Wed, 2 Nov 20118.6333
Tue, 1 Nov 20118.7019
Mon, 31 Oct 20118.5237
Fri, 28 Oct 20118.4639
Thu, 27 Oct 20118.4949
Wed, 26 Oct 20118.5382
Tue, 25 Oct 20118.5567
Mon, 24 Oct 20118.5666
Fri, 21 Oct 20118.5804
Thu, 20 Oct 20118.5086
Wed, 19 Oct 20118.5096
Tue, 18 Oct 20118.5562
Mon, 17 Oct 20118.5186
Fri, 14 Oct 20118.5112
Thu, 13 Oct 20118.5003
Wed, 12 Oct 20118.5045
Tue, 11 Oct 20118.5538
Mon, 10 Oct 20118.5665
Fri, 7 Oct 20118.6077
Thu, 6 Oct 20118.5865
Wed, 5 Oct 20118.6250
Tue, 4 Oct 20118.6896
Mon, 3 Oct 20118.6579
Fri, 30 Sep 20118.5867
Thu, 29 Sep 20118.5479
Wed, 28 Sep 20118.5357
Tue, 27 Sep 20118.5552
Mon, 26 Sep 20118.5588
Fri, 23 Sep 20118.5311
Thu, 22 Sep 20118.5265
Wed, 21 Sep 20118.5296
Tue, 20 Sep 20118.5373
Mon, 19 Sep 20118.5789
Fri, 16 Sep 20118.5441
Thu, 15 Sep 20118.5315
Wed, 14 Sep 20118.5658
Tue, 13 Sep 20118.6284
Mon, 12 Sep 20118.6580
Fri, 9 Sep 20118.6006
Thu, 8 Sep 20118.4953
Wed, 7 Sep 20118.4826
Tue, 6 Sep 20118.4930
Mon, 5 Sep 20118.5122
Fri, 2 Sep 20118.4760
Thu, 1 Sep 20118.4544
Wed, 31 Aug 20118.4137
Tue, 30 Aug 20118.4323
Mon, 29 Aug 20118.4228
Fri, 26 Aug 20118.4129
Thu, 25 Aug 20118.4539
Wed, 24 Aug 20118.4938
Tue, 23 Aug 20118.5043
Mon, 22 Aug 20118.5256
Fri, 19 Aug 20118.5652
Thu, 18 Aug 20118.5580
Wed, 17 Aug 20118.4889
Tue, 16 Aug 20118.4798
Mon, 15 Aug 20118.4940
Fri, 12 Aug 20118.5001
Thu, 11 Aug 20118.5082
Wed, 10 Aug 20118.4256
Tue, 9 Aug 20118.5325
Mon, 8 Aug 20118.5714
Fri, 5 Aug 20118.5713
Thu, 4 Aug 20118.5474
Wed, 3 Aug 20118.5368
Tue, 2 Aug 20118.5444
Mon, 1 Aug 20118.4704
Fri, 29 Jul 20118.5151
Thu, 28 Jul 20118.5247
Wed, 27 Jul 20118.4390
Tue, 26 Jul 20118.4469
Mon, 25 Jul 20118.4458
Fri, 22 Jul 20118.4441
Thu, 21 Jul 20118.4832
Wed, 20 Jul 20118.4657
Tue, 19 Jul 20118.4838
Mon, 18 Jul 20118.5400
Fri, 15 Jul 20118.4978
Thu, 14 Jul 20118.4648
Wed, 13 Jul 20118.4519
Tue, 12 Jul 20118.4494
Mon, 11 Jul 20118.4687
Fri, 8 Jul 20118.3505
Thu, 7 Jul 20118.3612
Wed, 6 Jul 20118.3354
Tue, 5 Jul 20118.3026
Mon, 4 Jul 20118.2744
Fri, 1 Jul 20118.2419
Thu, 30 Jun 20118.2640
Wed, 29 Jun 20118.2898
Tue, 28 Jun 20118.3415
Mon, 27 Jun 20118.3826
Fri, 24 Jun 20118.3942
Thu, 23 Jun 20118.3838
Wed, 22 Jun 20118.3511
Tue, 21 Jun 20118.4118
Mon, 20 Jun 20118.4814
Fri, 17 Jun 20118.4514
Thu, 16 Jun 20118.5214
Wed, 15 Jun 20118.4791
Tue, 14 Jun 20118.4665
Fri, 10 Jun 20118.3946
Thu, 9 Jun 20118.3853
Wed, 8 Jun 20118.3516
Tue, 7 Jun 20118.3554
Mon, 6 Jun 20118.3743
Wed, 1 Jun 20118.5001
Tue, 31 May 20118.5501
Mon, 30 May 20118.5988
Fri, 27 May 20118.6015
Thu, 26 May 20118.5857
Wed, 25 May 20118.5988
Tue, 24 May 20118.5428
Mon, 23 May 20118.5727
Thu, 19 May 20118.4622
Wed, 18 May 20118.4679
Tue, 17 May 20118.5423
Mon, 16 May 20118.5460
Fri, 13 May 20118.4923
Thu, 12 May 20118.5689
Wed, 11 May 20118.5626
Tue, 10 May 20118.4933
Mon, 9 May 20118.4811
Fri, 6 May 20118.4365
Thu, 5 May 20118.2982
Wed, 4 May 20118.2863
Tue, 3 May 20118.3135
Mon, 2 May 20118.3866
Fri, 29 Apr 20118.3634
Thu, 28 Apr 20118.3904
Wed, 27 Apr 20118.4113
Tue, 26 Apr 20118.4051
Wed, 20 Apr 20118.4105
Tue, 19 Apr 20118.4938
Mon, 18 Apr 20118.4995
Fri, 15 Apr 20118.4387
Thu, 14 Apr 20118.4517
Wed, 13 Apr 20118.3821
Tue, 12 Apr 20118.3948
Mon, 11 Apr 20118.4398
Fri, 8 Apr 20118.4650
Thu, 7 Apr 20118.5136
Wed, 6 Apr 20118.4979
Tue, 5 Apr 20118.5436
Mon, 4 Apr 20118.4644
Fri, 1 Apr 20118.4588
Thu, 31 Mar 20118.4380
Wed, 30 Mar 20118.4848
Tue, 29 Mar 20118.4604
Mon, 28 Mar 20118.4912
Fri, 25 Mar 20118.4962
Thu, 24 Mar 20118.5313
Wed, 23 Mar 20118.5726
Tue, 22 Mar 20118.5932
Mon, 21 Mar 20118.5547
Fri, 18 Mar 20118.5338
Thu, 17 Mar 20118.5983
Wed, 16 Mar 20118.5998
Tue, 15 Mar 20118.5989
Mon, 14 Mar 20118.6135
Fri, 11 Mar 20118.6602
Thu, 10 Mar 20118.7071
Wed, 9 Mar 20118.6822
Tue, 8 Mar 20118.6666
Mon, 7 Mar 20118.6611
Fri, 4 Mar 20118.6905
Thu, 3 Mar 20118.7588
Wed, 2 Mar 20118.7944
Tue, 1 Mar 20118.7778
Mon, 28 Feb 20118.7434
Fri, 25 Feb 20118.7166
Thu, 24 Feb 20118.7568
Wed, 23 Feb 20118.8132
Tue, 22 Feb 20118.8142
Mon, 21 Feb 20118.8490
Fri, 18 Feb 20118.8798
Thu, 17 Feb 20118.8661
Wed, 16 Feb 20118.8565
Tue, 15 Feb 20118.9035
Mon, 14 Feb 20118.8771
Fri, 11 Feb 20118.8171
Thu, 10 Feb 20118.7944
Wed, 9 Feb 20118.7718
Tue, 8 Feb 20118.7846
Mon, 7 Feb 20118.8724
Fri, 4 Feb 20118.7989
Thu, 3 Feb 20118.7854
Wed, 2 Feb 20118.7509
Tue, 1 Feb 20118.7334
Mon, 31 Jan 20118.6588
Fri, 28 Jan 20118.6584
Thu, 27 Jan 20118.6717
Wed, 26 Jan 20118.6328
Tue, 25 Jan 20118.6472
Mon, 24 Jan 20118.7518
Fri, 21 Jan 20118.7867
Thu, 20 Jan 20118.8333
Wed, 19 Jan 20118.8359
Tue, 18 Jan 20118.9163
Mon, 17 Jan 20118.9104
Fri, 14 Jan 20118.8456
Thu, 13 Jan 20118.9141
Wed, 12 Jan 20118.9587
Tue, 11 Jan 20118.9554
Mon, 10 Jan 20118.9558
Fri, 7 Jan 20118.8874
Thu, 6 Jan 20118.8238
Wed, 5 Jan 20118.7855
Tue, 4 Jan 20118.6792
Mon, 3 Jan 20118.6532

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"