1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 2009

Danmarks Nationalbank GBP rates in 2009

Average 1 GBP = 8.3626 DKK

The mean of all 249 publications in 2009, ranging from 7.7522 to 8.8356 DKK.

8.008.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20098.2317
Tue, 29 Dec 20098.2436
Mon, 28 Dec 20098.2568
Wed, 23 Dec 20098.3193
Tue, 22 Dec 20098.3332
Mon, 21 Dec 20098.3444
Fri, 18 Dec 20098.3895
Thu, 17 Dec 20098.3617
Wed, 16 Dec 20098.3664
Tue, 15 Dec 20098.3054
Mon, 14 Dec 20098.2629
Fri, 11 Dec 20098.2218
Thu, 10 Dec 20098.2292
Wed, 9 Dec 20098.2264
Tue, 8 Dec 20098.2046
Mon, 7 Dec 20098.2223
Fri, 4 Dec 20098.2246
Thu, 3 Dec 20098.1853
Wed, 2 Dec 20098.2295
Tue, 1 Dec 20098.1796
Mon, 30 Nov 20098.1646
Fri, 27 Nov 20098.1869
Thu, 26 Nov 20098.1688
Wed, 25 Nov 20098.2397
Tue, 24 Nov 20098.2397
Mon, 23 Nov 20098.2614
Fri, 20 Nov 20098.2763
Thu, 19 Nov 20098.3248
Wed, 18 Nov 20098.3651
Tue, 17 Nov 20098.3959
Mon, 16 Nov 20098.3151
Fri, 13 Nov 20098.3486
Thu, 12 Nov 20098.2497
Wed, 11 Nov 20098.2408
Tue, 10 Nov 20098.2807
Mon, 9 Nov 20098.3269
Fri, 6 Nov 20098.3060
Thu, 5 Nov 20098.3116
Wed, 4 Nov 20098.3280
Tue, 3 Nov 20098.2820
Mon, 2 Nov 20098.2391
Fri, 30 Oct 20098.3278
Thu, 29 Oct 20098.2934
Wed, 28 Oct 20098.2180
Tue, 27 Oct 20098.1997
Mon, 26 Oct 20098.0959
Fri, 23 Oct 20098.1158
Thu, 22 Oct 20098.2225
Wed, 21 Oct 20098.2695
Tue, 20 Oct 20098.1645
Mon, 19 Oct 20098.1414
Fri, 16 Oct 20098.1648
Thu, 15 Oct 20098.1381
Wed, 14 Oct 20098.0018
Tue, 13 Oct 20097.9125
Mon, 12 Oct 20097.9762
Fri, 9 Oct 20098.0659
Thu, 8 Oct 20098.0918
Wed, 7 Oct 20098.0480
Tue, 6 Oct 20098.0388
Mon, 5 Oct 20098.1172
Fri, 2 Oct 20098.1170
Thu, 1 Oct 20098.1736
Wed, 30 Sep 20098.1868
Tue, 29 Sep 20098.1641
Mon, 28 Sep 20098.0663
Fri, 25 Sep 20098.1001
Thu, 24 Sep 20098.1722
Wed, 23 Sep 20098.2742
Tue, 22 Sep 20098.2262
Mon, 21 Sep 20098.2079
Fri, 18 Sep 20098.2647
Thu, 17 Sep 20098.3564
Wed, 16 Sep 20098.3644
Tue, 15 Sep 20098.3922
Mon, 14 Sep 20098.4680
Fri, 11 Sep 20098.5171
Thu, 10 Sep 20098.5000
Wed, 9 Sep 20098.4655
Tue, 8 Sep 20098.5203
Mon, 7 Sep 20098.5215
Fri, 4 Sep 20098.5362
Thu, 3 Sep 20098.5101
Wed, 2 Sep 20098.5051
Tue, 1 Sep 20098.4438
Mon, 31 Aug 20098.4451
Fri, 28 Aug 20098.4736
Thu, 27 Aug 20098.4548
Wed, 26 Aug 20098.4767
Tue, 25 Aug 20098.5154
Mon, 24 Aug 20098.5730
Fri, 21 Aug 20098.5982
Thu, 20 Aug 20098.6173
Wed, 19 Aug 20098.6470
Tue, 18 Aug 20098.6894
Mon, 17 Aug 20098.6261
Fri, 14 Aug 20098.6402
Thu, 13 Aug 20098.6702
Wed, 12 Aug 20098.6599
Tue, 11 Aug 20098.6730
Mon, 10 Aug 20098.7224
Fri, 7 Aug 20098.6901
Thu, 6 Aug 20098.7342
Wed, 5 Aug 20098.7904
Tue, 4 Aug 20098.7751
Mon, 3 Aug 20098.7670
Fri, 31 Jul 20098.7028
Thu, 30 Jul 20098.7345
Wed, 29 Jul 20098.6460
Tue, 28 Jul 20098.6352
Mon, 27 Jul 20098.6038
Fri, 24 Jul 20098.5867
Thu, 23 Jul 20098.6401
Wed, 22 Jul 20098.6099
Tue, 21 Jul 20098.6056
Mon, 20 Jul 20098.6574
Fri, 17 Jul 20098.6043
Thu, 16 Jul 20098.6667
Wed, 15 Jul 20098.6816
Tue, 14 Jul 20098.6826
Mon, 13 Jul 20098.5793
Fri, 10 Jul 20098.6790
Thu, 9 Jul 20098.6531
Wed, 8 Jul 20098.6096
Tue, 7 Jul 20098.6206
Mon, 6 Jul 20098.6462
Fri, 3 Jul 20098.6959
Thu, 2 Jul 20098.6854
Wed, 1 Jul 20098.6960
Tue, 30 Jun 20098.7396
Mon, 29 Jun 20098.7743
Fri, 26 Jun 20098.7164
Thu, 25 Jun 20098.6909
Wed, 24 Jun 20098.7657
Tue, 23 Jun 20098.6828
Mon, 22 Jun 20098.8356
Fri, 19 Jun 20098.7864
Thu, 18 Jun 20098.6730
Wed, 17 Jun 20098.7359
Tue, 16 Jun 20098.8238
Mon, 15 Jun 20098.7895
Fri, 12 Jun 20098.7207
Thu, 11 Jun 20098.7533
Wed, 10 Jun 20098.6755
Tue, 9 Jun 20098.6256
Mon, 8 Jun 20098.5504
Thu, 4 Jun 20098.5716
Wed, 3 Jun 20098.6615
Tue, 2 Jun 20098.6056
Fri, 29 May 20098.5294
Thu, 28 May 20098.5569
Wed, 27 May 20098.5507
Tue, 26 May 20098.4992
Mon, 25 May 20098.4588
Wed, 20 May 20098.4355
Tue, 19 May 20098.4677
Mon, 18 May 20098.4368
Fri, 15 May 20098.3622
Thu, 14 May 20098.2927
Wed, 13 May 20098.2767
Tue, 12 May 20098.3373
Mon, 11 May 20098.2896
Thu, 7 May 20098.4195
Wed, 6 May 20098.4059
Tue, 5 May 20098.4075
Mon, 4 May 20098.3717
Fri, 1 May 20098.3619
Thu, 30 Apr 20098.3376
Wed, 29 Apr 20098.2874
Tue, 28 Apr 20098.3658
Mon, 27 Apr 20098.2696
Fri, 24 Apr 20098.2221
Thu, 23 Apr 20098.3066
Wed, 22 Apr 20098.3862
Tue, 21 Apr 20098.3831
Mon, 20 Apr 20098.3739
Fri, 17 Apr 20098.4382
Thu, 16 Apr 20098.4110
Wed, 15 Apr 20098.4455
Tue, 14 Apr 20098.3559
Wed, 8 Apr 20098.2848
Tue, 7 Apr 20098.2300
Mon, 6 Apr 20098.2286
Fri, 3 Apr 20098.1911
Thu, 2 Apr 20098.1618
Wed, 1 Apr 20098.0906
Tue, 31 Mar 20098.0019
Mon, 30 Mar 20098.0172
Fri, 27 Mar 20098.0226
Thu, 26 Mar 20097.9957
Wed, 25 Mar 20098.0591
Tue, 24 Mar 20098.0920
Mon, 23 Mar 20098.0161
Fri, 20 Mar 20097.9313
Thu, 19 Mar 20097.9228
Wed, 18 Mar 20097.9340
Tue, 17 Mar 20098.0458
Mon, 16 Mar 20098.0998
Fri, 13 Mar 20098.0846
Thu, 12 Mar 20098.0067
Wed, 11 Mar 20098.0495
Tue, 10 Mar 20098.0726
Mon, 9 Mar 20098.1752
Fri, 6 Mar 20098.3713
Thu, 5 Mar 20098.3686
Wed, 4 Mar 20098.3696
Tue, 3 Mar 20098.3182
Mon, 2 Mar 20098.3412
Fri, 27 Feb 20098.3422
Thu, 26 Feb 20098.3585
Wed, 25 Feb 20098.3853
Tue, 24 Feb 20098.4686
Mon, 23 Feb 20098.4856
Fri, 20 Feb 20098.4564
Thu, 19 Feb 20098.4443
Wed, 18 Feb 20098.4234
Tue, 17 Feb 20098.4194
Mon, 16 Feb 20098.3315
Fri, 13 Feb 20098.4289
Thu, 12 Feb 20098.2529
Wed, 11 Feb 20098.2798
Tue, 10 Feb 20098.4969
Mon, 9 Feb 20098.5557
Fri, 6 Feb 20098.5592
Thu, 5 Feb 20098.4864
Wed, 4 Feb 20098.3714
Tue, 3 Feb 20098.2545
Mon, 2 Feb 20098.2511
Fri, 30 Jan 20098.3011
Thu, 29 Jan 20098.1245
Wed, 28 Jan 20098.0372
Tue, 27 Jan 20097.9691
Mon, 26 Jan 20097.9335
Fri, 23 Jan 20097.9402
Thu, 22 Jan 20097.8942
Wed, 21 Jan 20097.9381
Tue, 20 Jan 20098.0028
Mon, 19 Jan 20098.2358
Fri, 16 Jan 20098.3791
Thu, 15 Jan 20098.3105
Wed, 14 Jan 20098.2030
Tue, 13 Jan 20098.1782
Mon, 12 Jan 20098.3215
Fri, 9 Jan 20098.3285
Thu, 8 Jan 20098.3431
Wed, 7 Jan 20098.2408
Tue, 6 Jan 20098.1223
Mon, 5 Jan 20097.9598
Fri, 2 Jan 20097.7522

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"