1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 1982

Danmarks Nationalbank GBP rates in 1982

Average 1 GBP = 14.565 DKK

The mean of all 253 publications in 1982, ranging from 13.470 to 15.310 DKK.

14.0015.00Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 198213.535
Thu, 30 Dec 198213.562
Wed, 29 Dec 198213.588
Tue, 28 Dec 198213.490
Mon, 27 Dec 198213.470
Thu, 23 Dec 198213.599
Wed, 22 Dec 198213.650
Tue, 21 Dec 198213.665
Mon, 20 Dec 198213.764
Fri, 17 Dec 198213.810
Thu, 16 Dec 198213.880
Wed, 15 Dec 198213.919
Tue, 14 Dec 198213.927
Mon, 13 Dec 198213.935
Fri, 10 Dec 198213.927
Thu, 9 Dec 198213.910
Wed, 8 Dec 198214.009
Tue, 7 Dec 198213.760
Mon, 6 Dec 198213.870
Fri, 3 Dec 198214.055
Thu, 2 Dec 198214.152
Wed, 1 Dec 198214.111
Tue, 30 Nov 198214.137
Mon, 29 Nov 198214.090
Fri, 26 Nov 198213.993
Thu, 25 Nov 198214.030
Wed, 24 Nov 198214.136
Tue, 23 Nov 198214.222
Mon, 22 Nov 198214.084
Fri, 19 Nov 198214.417
Thu, 18 Nov 198214.364
Wed, 17 Nov 198214.377
Tue, 16 Nov 198214.663
Mon, 15 Nov 198214.835
Fri, 12 Nov 198214.995
Thu, 11 Nov 198215.026
Wed, 10 Nov 198215.029
Tue, 9 Nov 198215.026
Mon, 8 Nov 198215.050
Fri, 5 Nov 198215.057
Thu, 4 Nov 198215.048
Wed, 3 Nov 198215.050
Tue, 2 Nov 198215.045
Mon, 1 Nov 198215.094
Fri, 29 Oct 198215.106
Thu, 28 Oct 198215.123
Wed, 27 Oct 198215.087
Tue, 26 Oct 198215.091
Mon, 25 Oct 198215.118
Fri, 22 Oct 198215.150
Thu, 21 Oct 198215.101
Wed, 20 Oct 198215.101
Tue, 19 Oct 198215.094
Mon, 18 Oct 198215.110
Fri, 15 Oct 198215.294
Thu, 14 Oct 198215.285
Wed, 13 Oct 198215.208
Tue, 12 Oct 198215.158
Mon, 11 Oct 198215.114
Fri, 8 Oct 198215.310
Thu, 7 Oct 198215.110
Wed, 6 Oct 198215.068
Tue, 5 Oct 198215.070
Mon, 4 Oct 198215.032
Fri, 1 Oct 198214.989
Thu, 30 Sep 198214.989
Wed, 29 Sep 198215.011
Tue, 28 Sep 198215.055
Mon, 27 Sep 198215.057
Fri, 24 Sep 198215.020
Thu, 23 Sep 198215.039
Wed, 22 Sep 198215.008
Tue, 21 Sep 198215.030
Mon, 20 Sep 198215.007
Fri, 17 Sep 198215.055
Thu, 16 Sep 198215.190
Wed, 15 Sep 198215.185
Tue, 14 Sep 198215.205
Mon, 13 Sep 198215.212
Fri, 10 Sep 198215.258
Thu, 9 Sep 198215.075
Wed, 8 Sep 198215.043
Tue, 7 Sep 198215.017
Mon, 6 Sep 198215.027
Fri, 3 Sep 198214.981
Thu, 2 Sep 198214.996
Wed, 1 Sep 198214.983
Tue, 31 Aug 198214.966
Mon, 30 Aug 198215.020
Fri, 27 Aug 198214.995
Thu, 26 Aug 198214.965
Wed, 25 Aug 198214.930
Tue, 24 Aug 198214.899
Mon, 23 Aug 198214.928
Fri, 20 Aug 198214.930
Thu, 19 Aug 198214.955
Wed, 18 Aug 198214.915
Tue, 17 Aug 198214.892
Mon, 16 Aug 198214.895
Fri, 13 Aug 198214.865
Thu, 12 Aug 198214.835
Wed, 11 Aug 198214.879
Tue, 10 Aug 198214.843
Mon, 9 Aug 198214.906
Fri, 6 Aug 198214.857
Thu, 5 Aug 198214.875
Wed, 4 Aug 198214.872
Tue, 3 Aug 198214.792
Mon, 2 Aug 198214.795
Fri, 30 Jul 198214.815
Thu, 29 Jul 198214.807
Wed, 28 Jul 198214.799
Tue, 27 Jul 198214.765
Mon, 26 Jul 198214.690
Fri, 23 Jul 198214.693
Thu, 22 Jul 198214.710
Wed, 21 Jul 198214.738
Tue, 20 Jul 198214.827
Mon, 19 Jul 198214.855
Fri, 16 Jul 198214.832
Thu, 15 Jul 198214.886
Wed, 14 Jul 198214.895
Tue, 13 Jul 198214.840
Mon, 12 Jul 198214.780
Fri, 9 Jul 198214.834
Thu, 8 Jul 198214.858
Wed, 7 Jul 198214.853
Tue, 6 Jul 198214.817
Mon, 5 Jul 198214.822
Fri, 2 Jul 198214.782
Thu, 1 Jul 198214.792
Wed, 30 Jun 198214.785
Tue, 29 Jun 198214.778
Mon, 28 Jun 198214.761
Fri, 25 Jun 198214.815
Thu, 24 Jun 198214.755
Wed, 23 Jun 198214.803
Tue, 22 Jun 198214.800
Mon, 21 Jun 198214.775
Fri, 18 Jun 198214.729
Thu, 17 Jun 198214.766
Wed, 16 Jun 198214.753
Tue, 15 Jun 198214.752
Mon, 14 Jun 198214.680
Fri, 11 Jun 198214.472
Thu, 10 Jun 198214.597
Wed, 9 Jun 198214.565
Tue, 8 Jun 198214.528
Mon, 7 Jun 198214.519
Fri, 4 Jun 198214.500
Thu, 3 Jun 198214.490
Wed, 2 Jun 198214.498
Tue, 1 Jun 198214.370
Fri, 28 May 198214.307
Thu, 27 May 198214.257
Wed, 26 May 198214.134
Tue, 25 May 198214.128
Mon, 24 May 198214.059
Fri, 21 May 198214.088
Wed, 19 May 198214.220
Tue, 18 May 198214.212
Mon, 17 May 198214.197
Fri, 14 May 198214.248
Thu, 13 May 198214.278
Wed, 12 May 198214.187
Tue, 11 May 198214.196
Mon, 10 May 198214.200
Thu, 6 May 198214.259
Wed, 5 May 198214.222
Tue, 4 May 198214.290
Mon, 3 May 198214.222
Fri, 30 Apr 198214.237
Thu, 29 Apr 198214.276
Wed, 28 Apr 198214.247
Tue, 27 Apr 198214.339
Mon, 26 Apr 198214.239
Fri, 23 Apr 198214.415
Thu, 22 Apr 198214.439
Wed, 21 Apr 198214.370
Tue, 20 Apr 198214.433
Mon, 19 Apr 198214.451
Fri, 16 Apr 198214.474
Thu, 15 Apr 198214.468
Wed, 14 Apr 198214.467
Tue, 13 Apr 198214.478
Wed, 7 Apr 198214.453
Tue, 6 Apr 198214.489
Mon, 5 Apr 198214.610
Fri, 2 Apr 198214.684
Thu, 1 Apr 198214.687
Wed, 31 Mar 198214.662
Tue, 30 Mar 198214.645
Mon, 29 Mar 198214.652
Fri, 26 Mar 198214.612
Thu, 25 Mar 198214.683
Wed, 24 Mar 198214.627
Tue, 23 Mar 198214.681
Mon, 22 Mar 198214.603
Fri, 19 Mar 198214.585
Thu, 18 Mar 198214.464
Wed, 17 Mar 198214.436
Tue, 16 Mar 198214.446
Mon, 15 Mar 198214.380
Fri, 12 Mar 198214.380
Thu, 11 Mar 198214.347
Wed, 10 Mar 198214.382
Tue, 9 Mar 198214.352
Mon, 8 Mar 198214.400
Fri, 5 Mar 198214.511
Thu, 4 Mar 198214.518
Wed, 3 Mar 198214.480
Tue, 2 Mar 198214.519
Mon, 1 Mar 198214.578
Fri, 26 Feb 198214.500
Thu, 25 Feb 198214.559
Wed, 24 Feb 198214.473
Tue, 23 Feb 198214.541
Mon, 22 Feb 198214.560
Fri, 19 Feb 198214.362
Thu, 18 Feb 198214.390
Wed, 17 Feb 198214.392
Tue, 16 Feb 198214.378
Mon, 15 Feb 198214.378
Fri, 12 Feb 198214.354
Thu, 11 Feb 198214.328
Wed, 10 Feb 198214.349
Tue, 9 Feb 198214.355
Mon, 8 Feb 198214.317
Fri, 5 Feb 198214.314
Thu, 4 Feb 198214.375
Wed, 3 Feb 198214.328
Tue, 2 Feb 198214.340
Mon, 1 Feb 198214.339
Fri, 29 Jan 198214.254
Thu, 28 Jan 198214.285
Wed, 27 Jan 198214.209
Tue, 26 Jan 198214.210
Mon, 25 Jan 198214.143
Fri, 22 Jan 198214.110
Thu, 21 Jan 198214.220
Wed, 20 Jan 198214.180
Tue, 19 Jan 198214.159
Mon, 18 Jan 198214.095
Fri, 15 Jan 198214.055
Thu, 14 Jan 198214.010
Wed, 13 Jan 198213.969
Tue, 12 Jan 198214.063
Mon, 11 Jan 198214.090
Fri, 8 Jan 198214.123
Thu, 7 Jan 198214.130
Wed, 6 Jan 198214.120
Tue, 5 Jan 198214.105
Mon, 4 Jan 198214.094

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"