1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 1983

Danmarks Nationalbank GBP rates in 1983

Average 1 GBP = 13.879 DKK

The mean of all 252 publications in 1983, ranging from 12.539 to 14.568 DKK.

13.0014.00Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 198314.312
Thu, 29 Dec 198314.313
Wed, 28 Dec 198314.326
Tue, 27 Dec 198314.330
Fri, 23 Dec 198314.312
Thu, 22 Dec 198314.295
Wed, 21 Dec 198314.243
Tue, 20 Dec 198314.225
Mon, 19 Dec 198314.231
Fri, 16 Dec 198314.235
Thu, 15 Dec 198314.160
Wed, 14 Dec 198314.174
Tue, 13 Dec 198314.250
Mon, 12 Dec 198314.327
Fri, 9 Dec 198314.308
Thu, 8 Dec 198314.252
Wed, 7 Dec 198314.355
Tue, 6 Dec 198314.308
Mon, 5 Dec 198314.330
Fri, 2 Dec 198314.229
Thu, 1 Dec 198314.242
Wed, 30 Nov 198314.280
Tue, 29 Nov 198314.330
Mon, 28 Nov 198314.269
Fri, 25 Nov 198314.291
Thu, 24 Nov 198314.320
Wed, 23 Nov 198314.286
Tue, 22 Nov 198314.312
Mon, 21 Nov 198314.325
Fri, 18 Nov 198314.361
Thu, 17 Nov 198314.356
Wed, 16 Nov 198314.314
Tue, 15 Nov 198314.295
Mon, 14 Nov 198314.318
Fri, 11 Nov 198314.278
Thu, 10 Nov 198314.260
Wed, 9 Nov 198314.297
Tue, 8 Nov 198314.308
Mon, 7 Nov 198314.333
Fri, 4 Nov 198314.265
Thu, 3 Nov 198314.188
Wed, 2 Nov 198314.178
Tue, 1 Nov 198314.280
Mon, 31 Oct 198314.161
Fri, 28 Oct 198314.131
Thu, 27 Oct 198314.173
Wed, 26 Oct 198314.126
Tue, 25 Oct 198314.100
Mon, 24 Oct 198314.159
Fri, 21 Oct 198314.061
Thu, 20 Oct 198314.109
Wed, 19 Oct 198314.076
Tue, 18 Oct 198314.055
Mon, 17 Oct 198314.139
Fri, 14 Oct 198314.168
Thu, 13 Oct 198314.154
Wed, 12 Oct 198314.148
Tue, 11 Oct 198314.104
Mon, 10 Oct 198314.142
Fri, 7 Oct 198313.997
Thu, 6 Oct 198313.954
Wed, 5 Oct 198313.979
Tue, 4 Oct 198314.033
Mon, 3 Oct 198314.098
Fri, 30 Sep 198314.240
Thu, 29 Sep 198314.310
Wed, 28 Sep 198314.257
Tue, 27 Sep 198314.317
Mon, 26 Sep 198314.309
Fri, 23 Sep 198314.371
Thu, 22 Sep 198314.410
Wed, 21 Sep 198314.444
Tue, 20 Sep 198314.427
Mon, 19 Sep 198314.381
Fri, 16 Sep 198314.377
Thu, 15 Sep 198314.378
Wed, 14 Sep 198314.355
Tue, 13 Sep 198314.360
Mon, 12 Sep 198314.343
Fri, 9 Sep 198314.307
Thu, 8 Sep 198314.343
Wed, 7 Sep 198314.450
Tue, 6 Sep 198314.412
Mon, 5 Sep 198314.482
Fri, 2 Sep 198314.547
Thu, 1 Sep 198314.535
Wed, 31 Aug 198314.530
Tue, 30 Aug 198314.485
Mon, 29 Aug 198314.461
Fri, 26 Aug 198314.362
Thu, 25 Aug 198314.380
Wed, 24 Aug 198314.490
Tue, 23 Aug 198314.458
Mon, 22 Aug 198314.504
Fri, 19 Aug 198314.506
Thu, 18 Aug 198314.433
Wed, 17 Aug 198314.456
Tue, 16 Aug 198314.492
Mon, 15 Aug 198314.568
Fri, 12 Aug 198314.558
Thu, 11 Aug 198314.548
Wed, 10 Aug 198314.490
Tue, 9 Aug 198314.424
Mon, 8 Aug 198314.391
Fri, 5 Aug 198314.278
Thu, 4 Aug 198314.215
Wed, 3 Aug 198314.415
Tue, 2 Aug 198314.491
Mon, 1 Aug 198314.545
Fri, 29 Jul 198314.450
Thu, 28 Jul 198314.425
Wed, 27 Jul 198314.420
Tue, 26 Jul 198314.260
Mon, 25 Jul 198314.270
Fri, 22 Jul 198314.204
Thu, 21 Jul 198314.141
Wed, 20 Jul 198314.130
Tue, 19 Jul 198314.175
Mon, 18 Jul 198314.175
Fri, 15 Jul 198314.138
Thu, 14 Jul 198314.173
Wed, 13 Jul 198314.207
Tue, 12 Jul 198314.252
Mon, 11 Jul 198314.215
Fri, 8 Jul 198314.242
Thu, 7 Jul 198314.220
Wed, 6 Jul 198314.174
Tue, 5 Jul 198314.134
Mon, 4 Jul 198314.060
Fri, 1 Jul 198313.972
Thu, 30 Jun 198313.969
Wed, 29 Jun 198313.994
Tue, 28 Jun 198314.000
Mon, 27 Jun 198313.970
Fri, 24 Jun 198314.015
Thu, 23 Jun 198313.864
Wed, 22 Jun 198313.820
Tue, 21 Jun 198314.000
Mon, 20 Jun 198313.982
Fri, 17 Jun 198313.881
Thu, 16 Jun 198313.935
Wed, 15 Jun 198313.902
Tue, 14 Jun 198314.067
Mon, 13 Jun 198314.178
Fri, 10 Jun 198314.387
Thu, 9 Jun 198314.373
Wed, 8 Jun 198314.440
Tue, 7 Jun 198314.391
Mon, 6 Jun 198314.548
Fri, 3 Jun 198314.315
Thu, 2 Jun 198314.500
Wed, 1 Jun 198314.495
Tue, 31 May 198314.526
Mon, 30 May 198314.523
Fri, 27 May 198314.373
Thu, 26 May 198314.183
Wed, 25 May 198314.050
Tue, 24 May 198313.955
Fri, 20 May 198313.742
Thu, 19 May 198313.701
Wed, 18 May 198313.698
Tue, 17 May 198313.663
Mon, 16 May 198313.692
Fri, 13 May 198313.649
Wed, 11 May 198313.630
Tue, 10 May 198313.633
Mon, 9 May 198313.714
Fri, 6 May 198313.735
Thu, 5 May 198313.697
Wed, 4 May 198313.798
Tue, 3 May 198313.802
Mon, 2 May 198313.723
Thu, 28 Apr 198313.671
Wed, 27 Apr 198313.653
Tue, 26 Apr 198313.702
Mon, 25 Apr 198313.527
Fri, 22 Apr 198313.457
Thu, 21 Apr 198313.466
Wed, 20 Apr 198313.574
Tue, 19 Apr 198313.628
Mon, 18 Apr 198313.520
Fri, 15 Apr 198313.347
Thu, 14 Apr 198313.290
Wed, 13 Apr 198313.280
Tue, 12 Apr 198313.183
Mon, 11 Apr 198313.080
Fri, 8 Apr 198312.962
Thu, 7 Apr 198312.955
Wed, 6 Apr 198312.935
Tue, 5 Apr 198312.812
Wed, 30 Mar 198312.548
Tue, 29 Mar 198312.589
Mon, 28 Mar 198312.588
Fri, 25 Mar 198312.555
Thu, 24 Mar 198312.539
Wed, 23 Mar 198312.615
Tue, 22 Mar 198312.623
Fri, 18 Mar 198312.931
Thu, 17 Mar 198312.947
Wed, 16 Mar 198312.955
Tue, 15 Mar 198312.857
Mon, 14 Mar 198313.030
Fri, 11 Mar 198312.997
Thu, 10 Mar 198313.040
Wed, 9 Mar 198313.065
Tue, 8 Mar 198312.957
Mon, 7 Mar 198313.047
Fri, 4 Mar 198313.125
Thu, 3 Mar 198313.075
Wed, 2 Mar 198313.015
Tue, 1 Mar 198313.092
Mon, 28 Feb 198313.120
Fri, 25 Feb 198313.129
Thu, 24 Feb 198313.065
Wed, 23 Feb 198313.065
Tue, 22 Feb 198313.006
Mon, 21 Feb 198313.055
Fri, 18 Feb 198313.158
Thu, 17 Feb 198313.088
Wed, 16 Feb 198313.145
Tue, 15 Feb 198313.110
Mon, 14 Feb 198313.127
Fri, 11 Feb 198313.151
Thu, 10 Feb 198313.165
Wed, 9 Feb 198313.175
Tue, 8 Feb 198313.155
Mon, 7 Feb 198313.227
Fri, 4 Feb 198313.210
Thu, 3 Feb 198313.213
Wed, 2 Feb 198313.255
Tue, 1 Feb 198313.210
Mon, 31 Jan 198313.195
Fri, 28 Jan 198313.180
Thu, 27 Jan 198313.195
Wed, 26 Jan 198313.090
Tue, 25 Jan 198313.186
Mon, 24 Jan 198313.470
Fri, 21 Jan 198313.465
Thu, 20 Jan 198313.315
Wed, 19 Jan 198313.377
Tue, 18 Jan 198313.260
Mon, 17 Jan 198313.190
Fri, 14 Jan 198313.125
Thu, 13 Jan 198312.970
Wed, 12 Jan 198313.055
Tue, 11 Jan 198312.982
Mon, 10 Jan 198313.179
Fri, 7 Jan 198313.268
Thu, 6 Jan 198313.343
Wed, 5 Jan 198313.442
Tue, 4 Jan 198313.540
Mon, 3 Jan 198313.570

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"