1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 1986

Danmarks Nationalbank GBP rates in 1986

Average 1 GBP = 11.859 DKK

The mean of all 249 publications in 1986, ranging from 10.620 to 13.083 DKK.

11.0012.0013.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 GBP in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 198610.855
Tue, 30 Dec 198610.832
Mon, 29 Dec 198610.785
Tue, 23 Dec 198610.772
Mon, 22 Dec 198610.837
Fri, 19 Dec 198610.875
Thu, 18 Dec 198610.880
Wed, 17 Dec 198610.910
Tue, 16 Dec 198610.964
Mon, 15 Dec 198610.914
Fri, 12 Dec 198610.912
Thu, 11 Dec 198610.821
Wed, 10 Dec 198610.868
Tue, 9 Dec 198610.804
Mon, 8 Dec 198610.781
Fri, 5 Dec 198610.747
Thu, 4 Dec 198610.677
Wed, 3 Dec 198610.706
Tue, 2 Dec 198610.635
Mon, 1 Dec 198610.620
Fri, 28 Nov 198610.739
Thu, 27 Nov 198610.720
Wed, 26 Nov 198610.725
Tue, 25 Nov 198610.740
Mon, 24 Nov 198610.828
Fri, 21 Nov 198610.772
Thu, 20 Nov 198610.722
Wed, 19 Nov 198610.778
Tue, 18 Nov 198610.857
Mon, 17 Nov 198610.840
Fri, 14 Nov 198610.857
Thu, 13 Nov 198610.821
Wed, 12 Nov 198610.910
Tue, 11 Nov 198611.077
Mon, 10 Nov 198611.102
Fri, 7 Nov 198611.070
Thu, 6 Nov 198611.095
Wed, 5 Nov 198611.000
Tue, 4 Nov 198610.954
Mon, 3 Nov 198611.042
Fri, 31 Oct 198610.900
Thu, 30 Oct 198610.707
Wed, 29 Oct 198610.787
Tue, 28 Oct 198610.836
Mon, 27 Oct 198610.791
Fri, 24 Oct 198610.775
Thu, 23 Oct 198610.705
Wed, 22 Oct 198610.710
Tue, 21 Oct 198610.764
Mon, 20 Oct 198610.656
Fri, 17 Oct 198610.633
Thu, 16 Oct 198610.700
Wed, 15 Oct 198610.712
Tue, 14 Oct 198610.672
Mon, 13 Oct 198610.705
Fri, 10 Oct 198610.789
Thu, 9 Oct 198610.805
Wed, 8 Oct 198610.765
Tue, 7 Oct 198610.902
Mon, 6 Oct 198610.840
Fri, 3 Oct 198610.910
Thu, 2 Oct 198610.967
Wed, 1 Oct 198611.068
Tue, 30 Sep 198611.070
Mon, 29 Sep 198611.025
Fri, 26 Sep 198611.065
Thu, 25 Sep 198611.190
Wed, 24 Sep 198611.232
Tue, 23 Sep 198611.150
Mon, 22 Sep 198611.200
Fri, 19 Sep 198611.175
Thu, 18 Sep 198611.262
Wed, 17 Sep 198611.372
Tue, 16 Sep 198611.480
Mon, 15 Sep 198611.515
Fri, 12 Sep 198611.585
Thu, 11 Sep 198611.594
Wed, 10 Sep 198611.525
Tue, 9 Sep 198611.624
Mon, 8 Sep 198611.643
Fri, 5 Sep 198611.532
Thu, 4 Sep 198611.520
Wed, 3 Sep 198611.514
Tue, 2 Sep 198611.445
Mon, 1 Sep 198611.428
Fri, 29 Aug 198611.478
Thu, 28 Aug 198611.475
Wed, 27 Aug 198611.545
Tue, 26 Aug 198611.452
Mon, 25 Aug 198611.455
Fri, 22 Aug 198611.563
Thu, 21 Aug 198611.614
Wed, 20 Aug 198611.595
Tue, 19 Aug 198611.630
Mon, 18 Aug 198611.580
Fri, 15 Aug 198611.650
Thu, 14 Aug 198611.508
Wed, 13 Aug 198611.505
Tue, 12 Aug 198611.510
Mon, 11 Aug 198611.378
Fri, 8 Aug 198611.487
Thu, 7 Aug 198611.426
Wed, 6 Aug 198611.579
Tue, 5 Aug 198611.722
Mon, 4 Aug 198611.574
Fri, 1 Aug 198611.752
Thu, 31 Jul 198611.775
Wed, 30 Jul 198611.927
Tue, 29 Jul 198611.835
Mon, 28 Jul 198611.810
Fri, 25 Jul 198612.023
Thu, 24 Jul 198611.945
Wed, 23 Jul 198611.905
Tue, 22 Jul 198611.925
Mon, 21 Jul 198611.943
Fri, 18 Jul 198612.075
Thu, 17 Jul 198612.154
Wed, 16 Jul 198612.160
Tue, 15 Jul 198612.100
Mon, 14 Jul 198612.174
Fri, 11 Jul 198612.344
Thu, 10 Jul 198612.378
Wed, 9 Jul 198612.416
Tue, 8 Jul 198612.447
Mon, 7 Jul 198612.442
Fri, 4 Jul 198612.480
Thu, 3 Jul 198612.465
Wed, 2 Jul 198612.498
Tue, 1 Jul 198612.503
Mon, 30 Jun 198612.485
Fri, 27 Jun 198612.490
Thu, 26 Jun 198612.463
Wed, 25 Jun 198612.475
Tue, 24 Jun 198612.498
Mon, 23 Jun 198612.525
Fri, 20 Jun 198612.527
Thu, 19 Jun 198612.480
Wed, 18 Jun 198612.460
Tue, 17 Jun 198612.440
Mon, 16 Jun 198612.432
Fri, 13 Jun 198612.470
Thu, 12 Jun 198612.500
Wed, 11 Jun 198612.523
Tue, 10 Jun 198612.405
Mon, 9 Jun 198612.370
Fri, 6 Jun 198612.454
Wed, 4 Jun 198612.510
Tue, 3 Jun 198612.600
Mon, 2 Jun 198612.702
Fri, 30 May 198612.687
Thu, 29 May 198612.675
Wed, 28 May 198612.643
Tue, 27 May 198612.660
Mon, 26 May 198612.624
Fri, 23 May 198612.560
Thu, 22 May 198612.623
Wed, 21 May 198612.609
Tue, 20 May 198612.555
Fri, 16 May 198612.481
Thu, 15 May 198612.455
Wed, 14 May 198612.460
Tue, 13 May 198612.440
Mon, 12 May 198612.430
Fri, 9 May 198612.428
Wed, 7 May 198612.535
Tue, 6 May 198612.584
Mon, 5 May 198612.455
Fri, 2 May 198612.420
Thu, 1 May 198612.512
Wed, 30 Apr 198612.512
Tue, 29 Apr 198612.456
Mon, 28 Apr 198612.443
Thu, 24 Apr 198612.465
Wed, 23 Apr 198612.320
Tue, 22 Apr 198612.319
Mon, 21 Apr 198612.330
Fri, 18 Apr 198612.463
Thu, 17 Apr 198612.418
Wed, 16 Apr 198612.495
Tue, 15 Apr 198612.677
Mon, 14 Apr 198612.598
Fri, 11 Apr 198612.520
Thu, 10 Apr 198612.544
Wed, 9 Apr 198612.460
Tue, 8 Apr 198612.788
Mon, 7 Apr 198612.875
Thu, 3 Apr 198612.880
Wed, 2 Apr 198612.804
Tue, 1 Apr 198612.601
Wed, 26 Mar 198612.687
Tue, 25 Mar 198612.520
Mon, 24 Mar 198612.628
Fri, 21 Mar 198612.449
Thu, 20 Mar 198612.364
Wed, 19 Mar 198612.337
Tue, 18 Mar 198612.178
Mon, 17 Mar 198612.098
Fri, 14 Mar 198612.255
Thu, 13 Mar 198612.327
Wed, 12 Mar 198612.358
Tue, 11 Mar 198612.171
Mon, 10 Mar 198612.144
Fri, 7 Mar 198612.015
Thu, 6 Mar 198612.057
Wed, 5 Mar 198611.992
Tue, 4 Mar 198611.815
Mon, 3 Mar 198611.774
Fri, 28 Feb 198612.010
Thu, 27 Feb 198612.155
Wed, 26 Feb 198612.320
Tue, 25 Feb 198612.440
Mon, 24 Feb 198612.345
Fri, 21 Feb 198612.340
Thu, 20 Feb 198612.400
Wed, 19 Feb 198612.333
Tue, 18 Feb 198612.340
Mon, 17 Feb 198612.254
Fri, 14 Feb 198612.317
Thu, 13 Feb 198612.310
Wed, 12 Feb 198612.330
Tue, 11 Feb 198612.300
Mon, 10 Feb 198612.338
Fri, 7 Feb 198612.385
Thu, 6 Feb 198612.216
Wed, 5 Feb 198612.340
Tue, 4 Feb 198612.230
Mon, 3 Feb 198612.209
Fri, 31 Jan 198612.452
Thu, 30 Jan 198612.363
Wed, 29 Jan 198612.368
Tue, 28 Jan 198612.440
Mon, 27 Jan 198612.205
Fri, 24 Jan 198612.460
Thu, 23 Jan 198612.610
Wed, 22 Jan 198612.725
Tue, 21 Jan 198612.750
Mon, 20 Jan 198612.923
Fri, 17 Jan 198612.967
Thu, 16 Jan 198612.950
Wed, 15 Jan 198612.993
Tue, 14 Jan 198613.083
Mon, 13 Jan 198613.053
Fri, 10 Jan 198613.040
Thu, 9 Jan 198613.024
Wed, 8 Jan 198612.875
Tue, 7 Jan 198612.854
Mon, 6 Jan 198612.960
Fri, 3 Jan 198612.930
Thu, 2 Jan 198612.959

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"