Danmarks Nationalbank GBP rates in 1987

Average 1 GBP = 11.199 DKK

The mean of all 251 publications in 1987, ranging from 10.373 to 11.573 DKK.

Every rate of 1987

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	11.423
Wed, 30 Dec 1987	11.440
Tue, 29 Dec 1987	11.450
Mon, 28 Dec 1987	11.448
Wed, 23 Dec 1987	11.497
Tue, 22 Dec 1987	11.495
Mon, 21 Dec 1987	11.497
Fri, 18 Dec 1987	11.467
Thu, 17 Dec 1987	11.511
Wed, 16 Dec 1987	11.487
Tue, 15 Dec 1987	11.510
Mon, 14 Dec 1987	11.558
Fri, 11 Dec 1987	11.553
Thu, 10 Dec 1987	11.544
Wed, 9 Dec 1987	11.550
Tue, 8 Dec 1987	11.547
Mon, 7 Dec 1987	11.570
Fri, 4 Dec 1987	11.571
Thu, 3 Dec 1987	11.565
Wed, 2 Dec 1987	11.550
Tue, 1 Dec 1987	11.558
Mon, 30 Nov 1987	11.573
Fri, 27 Nov 1987	11.554
Thu, 26 Nov 1987	11.529
Wed, 25 Nov 1987	11.532
Tue, 24 Nov 1987	11.512
Mon, 23 Nov 1987	11.522
Fri, 20 Nov 1987	11.531
Thu, 19 Nov 1987	11.532
Wed, 18 Nov 1987	11.493
Tue, 17 Nov 1987	11.490
Mon, 16 Nov 1987	11.517
Fri, 13 Nov 1987	11.524
Thu, 12 Nov 1987	11.488
Wed, 11 Nov 1987	11.480
Tue, 10 Nov 1987	11.480
Mon, 9 Nov 1987	11.505
Fri, 6 Nov 1987	11.572
Thu, 5 Nov 1987	11.547
Wed, 4 Nov 1987	11.529
Tue, 3 Nov 1987	11.500
Mon, 2 Nov 1987	11.497
Fri, 30 Oct 1987	11.513
Thu, 29 Oct 1987	11.527
Wed, 28 Oct 1987	11.509
Tue, 27 Oct 1987	11.495
Mon, 26 Oct 1987	11.508
Fri, 23 Oct 1987	11.486
Thu, 22 Oct 1987	11.503
Wed, 21 Oct 1987	11.478
Tue, 20 Oct 1987	11.523
Mon, 19 Oct 1987	11.487
Fri, 16 Oct 1987	11.497
Thu, 15 Oct 1987	11.497
Wed, 14 Oct 1987	11.499
Tue, 13 Oct 1987	11.489
Mon, 12 Oct 1987	11.488
Fri, 9 Oct 1987	11.490
Thu, 8 Oct 1987	11.499
Wed, 7 Oct 1987	11.500
Tue, 6 Oct 1987	11.524
Mon, 5 Oct 1987	11.518
Fri, 2 Oct 1987	11.482
Thu, 1 Oct 1987	11.501
Wed, 30 Sep 1987	11.505
Tue, 29 Sep 1987	11.500
Mon, 28 Sep 1987	11.504
Fri, 25 Sep 1987	11.478
Thu, 24 Sep 1987	11.496
Wed, 23 Sep 1987	11.495
Tue, 22 Sep 1987	11.496
Mon, 21 Sep 1987	11.497
Fri, 18 Sep 1987	11.523
Thu, 17 Sep 1987	11.500
Wed, 16 Sep 1987	11.478
Tue, 15 Sep 1987	11.485
Mon, 14 Sep 1987	11.490
Fri, 11 Sep 1987	11.509
Thu, 10 Sep 1987	11.470
Wed, 9 Sep 1987	11.555
Tue, 8 Sep 1987	11.480
Mon, 7 Sep 1987	11.471
Fri, 4 Sep 1987	11.468
Thu, 3 Sep 1987	11.459
Wed, 2 Sep 1987	11.460
Tue, 1 Sep 1987	11.438
Mon, 31 Aug 1987	11.390
Fri, 28 Aug 1987	11.390
Thu, 27 Aug 1987	11.363
Wed, 26 Aug 1987	11.334
Tue, 25 Aug 1987	11.380
Mon, 24 Aug 1987	11.430
Fri, 21 Aug 1987	11.438
Thu, 20 Aug 1987	11.445
Wed, 19 Aug 1987	11.419
Tue, 18 Aug 1987	11.448
Mon, 17 Aug 1987	11.460
Fri, 14 Aug 1987	11.505
Thu, 13 Aug 1987	11.525
Wed, 12 Aug 1987	11.432
Tue, 11 Aug 1987	11.380
Mon, 10 Aug 1987	11.310
Fri, 7 Aug 1987	11.270
Thu, 6 Aug 1987	11.260
Wed, 5 Aug 1987	11.260
Tue, 4 Aug 1987	11.230
Mon, 3 Aug 1987	11.243
Fri, 31 Jul 1987	11.204
Thu, 30 Jul 1987	11.261
Wed, 29 Jul 1987	11.265
Tue, 28 Jul 1987	11.260
Mon, 27 Jul 1987	11.262
Fri, 24 Jul 1987	11.290
Thu, 23 Jul 1987	11.280
Wed, 22 Jul 1987	11.313
Tue, 21 Jul 1987	11.303
Mon, 20 Jul 1987	11.333
Fri, 17 Jul 1987	11.368
Thu, 16 Jul 1987	11.340
Wed, 15 Jul 1987	11.323
Tue, 14 Jul 1987	11.303
Mon, 13 Jul 1987	11.308
Fri, 10 Jul 1987	11.250
Thu, 9 Jul 1987	11.298
Wed, 8 Jul 1987	11.306
Tue, 7 Jul 1987	11.293
Mon, 6 Jul 1987	11.283
Fri, 3 Jul 1987	11.219
Thu, 2 Jul 1987	11.213
Wed, 1 Jul 1987	11.212
Tue, 30 Jun 1987	11.177
Mon, 29 Jun 1987	11.123
Fri, 26 Jun 1987	11.130
Thu, 25 Jun 1987	11.092
Wed, 24 Jun 1987	11.088
Tue, 23 Jun 1987	11.052
Mon, 22 Jun 1987	11.097
Fri, 19 Jun 1987	11.177
Thu, 18 Jun 1987	11.214
Wed, 17 Jun 1987	11.230
Tue, 16 Jun 1987	11.202
Mon, 15 Jun 1987	11.237
Fri, 12 Jun 1987	11.214
Thu, 11 Jun 1987	11.210
Wed, 10 Jun 1987	11.207
Tue, 9 Jun 1987	11.161
Thu, 4 Jun 1987	11.123
Wed, 3 Jun 1987	11.151
Tue, 2 Jun 1987	11.210
Mon, 1 Jun 1987	11.193
Fri, 29 May 1987	11.147
Wed, 27 May 1987	11.084
Tue, 26 May 1987	11.163
Mon, 25 May 1987	11.198
Fri, 22 May 1987	11.223
Thu, 21 May 1987	11.237
Wed, 20 May 1987	11.244
Tue, 19 May 1987	11.257
Mon, 18 May 1987	11.246
Thu, 14 May 1987	11.280
Wed, 13 May 1987	11.257
Tue, 12 May 1987	11.195
Mon, 11 May 1987	11.275
Fri, 8 May 1987	11.270
Thu, 7 May 1987	11.217
Wed, 6 May 1987	11.237
Tue, 5 May 1987	11.194
Mon, 4 May 1987	11.229
Fri, 1 May 1987	11.223
Thu, 30 Apr 1987	11.195
Wed, 29 Apr 1987	11.210
Tue, 28 Apr 1987	11.203
Mon, 27 Apr 1987	11.173
Fri, 24 Apr 1987	11.168
Thu, 23 Apr 1987	11.185
Wed, 22 Apr 1987	11.169
Tue, 21 Apr 1987	11.153
Wed, 15 Apr 1987	11.110
Tue, 14 Apr 1987	11.077
Mon, 13 Apr 1987	11.080
Fri, 10 Apr 1987	11.120
Thu, 9 Apr 1987	11.165
Wed, 8 Apr 1987	11.167
Tue, 7 Apr 1987	11.138
Mon, 6 Apr 1987	11.145
Fri, 3 Apr 1987	11.050
Thu, 2 Apr 1987	10.970
Wed, 1 Apr 1987	10.985
Tue, 31 Mar 1987	10.945
Mon, 30 Mar 1987	10.983
Fri, 27 Mar 1987	11.038
Thu, 26 Mar 1987	11.015
Wed, 25 Mar 1987	11.085
Tue, 24 Mar 1987	11.055
Mon, 23 Mar 1987	11.046
Fri, 20 Mar 1987	11.015
Thu, 19 Mar 1987	11.039
Wed, 18 Mar 1987	11.088
Tue, 17 Mar 1987	11.010
Mon, 16 Mar 1987	10.956
Fri, 13 Mar 1987	11.020
Thu, 12 Mar 1987	11.140
Wed, 11 Mar 1987	11.140
Tue, 10 Mar 1987	11.051
Mon, 9 Mar 1987	11.097
Fri, 6 Mar 1987	10.920
Thu, 5 Mar 1987	10.874
Wed, 4 Mar 1987	10.797
Tue, 3 Mar 1987	10.763
Mon, 2 Mar 1987	10.719
Fri, 27 Feb 1987	10.637
Thu, 26 Feb 1987	10.583
Wed, 25 Feb 1987	10.598
Tue, 24 Feb 1987	10.709
Mon, 23 Feb 1987	10.597
Fri, 20 Feb 1987	10.562
Thu, 19 Feb 1987	10.587
Wed, 18 Feb 1987	10.525
Tue, 17 Feb 1987	10.470
Mon, 16 Feb 1987	10.463
Fri, 13 Feb 1987	10.483
Thu, 12 Feb 1987	10.434
Wed, 11 Feb 1987	10.448
Tue, 10 Feb 1987	10.473
Mon, 9 Feb 1987	10.605
Fri, 6 Feb 1987	10.603
Thu, 5 Feb 1987	10.513
Wed, 4 Feb 1987	10.437
Tue, 3 Feb 1987	10.373
Mon, 2 Feb 1987	10.430
Fri, 30 Jan 1987	10.455
Thu, 29 Jan 1987	10.413
Wed, 28 Jan 1987	10.435
Tue, 27 Jan 1987	10.555
Mon, 26 Jan 1987	10.546
Fri, 23 Jan 1987	10.500
Thu, 22 Jan 1987	10.612
Wed, 21 Jan 1987	10.660
Tue, 20 Jan 1987	10.580
Mon, 19 Jan 1987	10.550
Fri, 16 Jan 1987	10.515
Thu, 15 Jan 1987	10.498
Wed, 14 Jan 1987	10.604
Tue, 13 Jan 1987	10.705
Mon, 12 Jan 1987	10.730
Fri, 9 Jan 1987	10.730
Thu, 8 Jan 1987	10.752
Wed, 7 Jan 1987	10.743
Tue, 6 Jan 1987	10.749
Mon, 5 Jan 1987	10.785
Fri, 2 Jan 1987	10.810

Monthly averages

January		10.616
February		10.526
March		10.991
April		11.130
May		11.220
June		11.164
July		11.282
August		11.377
September		11.489
October		11.501
November		11.519
December		11.514

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"