Danmarks Nationalbank GBP rates in 1988

Average 1 GBP = 11.977 DKK

The mean of all 253 publications in 1988, ranging from 11.357 to 12.470 DKK.

Every rate of 1988

1 GBP in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	12.386
Thu, 29 Dec 1988	12.362
Wed, 28 Dec 1988	12.384
Tue, 27 Dec 1988	12.380
Fri, 23 Dec 1988	12.366
Thu, 22 Dec 1988	12.371
Wed, 21 Dec 1988	12.372
Tue, 20 Dec 1988	12.431
Mon, 19 Dec 1988	12.399
Fri, 16 Dec 1988	12.348
Thu, 15 Dec 1988	12.300
Wed, 14 Dec 1988	12.282
Tue, 13 Dec 1988	12.318
Mon, 12 Dec 1988	12.348
Fri, 9 Dec 1988	12.368
Thu, 8 Dec 1988	12.470
Wed, 7 Dec 1988	12.460
Tue, 6 Dec 1988	12.419
Mon, 5 Dec 1988	12.424
Fri, 2 Dec 1988	12.363
Thu, 1 Dec 1988	12.369
Wed, 30 Nov 1988	12.340
Tue, 29 Nov 1988	12.311
Mon, 28 Nov 1988	12.293
Fri, 25 Nov 1988	12.150
Thu, 24 Nov 1988	12.167
Wed, 23 Nov 1988	12.173
Tue, 22 Nov 1988	12.179
Mon, 21 Nov 1988	12.170
Fri, 18 Nov 1988	12.183
Thu, 17 Nov 1988	12.182
Wed, 16 Nov 1988	12.198
Tue, 15 Nov 1988	12.200
Mon, 14 Nov 1988	12.176
Fri, 11 Nov 1988	12.164
Thu, 10 Nov 1988	12.190
Wed, 9 Nov 1988	12.200
Tue, 8 Nov 1988	12.215
Mon, 7 Nov 1988	12.207
Fri, 4 Nov 1988	12.213
Thu, 3 Nov 1988	12.184
Wed, 2 Nov 1988	12.164
Tue, 1 Nov 1988	12.177
Mon, 31 Oct 1988	12.122
Fri, 28 Oct 1988	12.122
Thu, 27 Oct 1988	12.039
Wed, 26 Oct 1988	12.104
Tue, 25 Oct 1988	12.133
Mon, 24 Oct 1988	12.108
Fri, 21 Oct 1988	12.150
Thu, 20 Oct 1988	12.272
Wed, 19 Oct 1988	12.204
Tue, 18 Oct 1988	12.212
Mon, 17 Oct 1988	12.243
Fri, 14 Oct 1988	12.270
Thu, 13 Oct 1988	12.265
Wed, 12 Oct 1988	12.280
Tue, 11 Oct 1988	12.233
Mon, 10 Oct 1988	12.191
Fri, 7 Oct 1988	12.164
Thu, 6 Oct 1988	12.144
Wed, 5 Oct 1988	12.152
Tue, 4 Oct 1988	12.130
Mon, 3 Oct 1988	12.149
Fri, 30 Sep 1988	12.163
Thu, 29 Sep 1988	12.149
Wed, 28 Sep 1988	12.136
Tue, 27 Sep 1988	12.076
Mon, 26 Sep 1988	12.030
Fri, 23 Sep 1988	12.013
Thu, 22 Sep 1988	12.028
Wed, 21 Sep 1988	12.057
Tue, 20 Sep 1988	12.045
Mon, 19 Sep 1988	12.034
Fri, 16 Sep 1988	12.063
Thu, 15 Sep 1988	12.079
Wed, 14 Sep 1988	12.054
Tue, 13 Sep 1988	12.063
Mon, 12 Sep 1988	12.043
Fri, 9 Sep 1988	12.051
Thu, 8 Sep 1988	12.081
Wed, 7 Sep 1988	12.083
Tue, 6 Sep 1988	12.091
Mon, 5 Sep 1988	12.008
Fri, 2 Sep 1988	12.032
Thu, 1 Sep 1988	12.133
Wed, 31 Aug 1988	12.125
Tue, 30 Aug 1988	12.133
Mon, 29 Aug 1988	12.097
Fri, 26 Aug 1988	12.135
Thu, 25 Aug 1988	12.187
Wed, 24 Aug 1988	12.222
Tue, 23 Aug 1988	12.300
Mon, 22 Aug 1988	12.350
Fri, 19 Aug 1988	12.341
Thu, 18 Aug 1988	12.360
Wed, 17 Aug 1988	12.365
Tue, 16 Aug 1988	12.390
Mon, 15 Aug 1988	12.339
Fri, 12 Aug 1988	12.350
Thu, 11 Aug 1988	12.355
Wed, 10 Aug 1988	12.363
Tue, 9 Aug 1988	12.335
Mon, 8 Aug 1988	12.253
Fri, 5 Aug 1988	12.224
Thu, 4 Aug 1988	12.204
Wed, 3 Aug 1988	12.160
Tue, 2 Aug 1988	12.188
Mon, 1 Aug 1988	12.204
Fri, 29 Jul 1988	12.221
Thu, 28 Jul 1988	12.221
Wed, 27 Jul 1988	12.111
Tue, 26 Jul 1988	12.094
Mon, 25 Jul 1988	12.104
Fri, 22 Jul 1988	12.057
Thu, 21 Jul 1988	12.105
Wed, 20 Jul 1988	12.033
Tue, 19 Jul 1988	11.988
Mon, 18 Jul 1988	11.960
Fri, 15 Jul 1988	11.889
Thu, 14 Jul 1988	11.893
Wed, 13 Jul 1988	11.879
Tue, 12 Jul 1988	11.862
Mon, 11 Jul 1988	11.912
Fri, 8 Jul 1988	11.850
Thu, 7 Jul 1988	11.861
Wed, 6 Jul 1988	11.824
Tue, 5 Jul 1988	11.760
Mon, 4 Jul 1988	11.707
Fri, 1 Jul 1988	11.790
Thu, 30 Jun 1988	11.824
Wed, 29 Jun 1988	11.813
Tue, 28 Jun 1988	11.817
Mon, 27 Jun 1988	11.868
Fri, 24 Jun 1988	11.925
Thu, 23 Jun 1988	11.984
Wed, 22 Jun 1988	11.913
Tue, 21 Jun 1988	11.939
Mon, 20 Jun 1988	11.937
Fri, 17 Jun 1988	11.875
Thu, 16 Jun 1988	11.904
Wed, 15 Jun 1988	11.860
Tue, 14 Jun 1988	11.899
Mon, 13 Jun 1988	11.950
Fri, 10 Jun 1988	11.887
Thu, 9 Jun 1988	11.860
Wed, 8 Jun 1988	11.880
Tue, 7 Jun 1988	11.811
Mon, 6 Jun 1988	11.825
Fri, 3 Jun 1988	11.810
Thu, 2 Jun 1988	11.962
Wed, 1 Jun 1988	12.011
Tue, 31 May 1988	12.118
Mon, 30 May 1988	12.125
Fri, 27 May 1988	12.095
Thu, 26 May 1988	12.125
Wed, 25 May 1988	12.088
Tue, 24 May 1988	12.112
Fri, 20 May 1988	12.098
Thu, 19 May 1988	12.120
Wed, 18 May 1988	12.133
Tue, 17 May 1988	12.195
Mon, 16 May 1988	12.210
Fri, 13 May 1988	12.194
Wed, 11 May 1988	12.127
Tue, 10 May 1988	12.180
Mon, 9 May 1988	12.117
Fri, 6 May 1988	12.098
Thu, 5 May 1988	12.043
Wed, 4 May 1988	12.068
Tue, 3 May 1988	12.092
Mon, 2 May 1988	12.118
Thu, 28 Apr 1988	12.089
Wed, 27 Apr 1988	12.098
Tue, 26 Apr 1988	12.093
Mon, 25 Apr 1988	12.114
Fri, 22 Apr 1988	12.124
Thu, 21 Apr 1988	12.100
Wed, 20 Apr 1988	12.112
Tue, 19 Apr 1988	12.118
Mon, 18 Apr 1988	12.118
Fri, 15 Apr 1988	12.033
Thu, 14 Apr 1988	11.926
Wed, 13 Apr 1988	11.965
Tue, 12 Apr 1988	11.932
Mon, 11 Apr 1988	12.003
Fri, 8 Apr 1988	12.020
Thu, 7 Apr 1988	11.993
Wed, 6 Apr 1988	12.010
Tue, 5 Apr 1988	11.987
Wed, 30 Mar 1988	11.922
Tue, 29 Mar 1988	11.905
Mon, 28 Mar 1988	11.830
Fri, 25 Mar 1988	11.851
Thu, 24 Mar 1988	11.913
Wed, 23 Mar 1988	11.922
Tue, 22 Mar 1988	11.879
Mon, 21 Mar 1988	11.854
Fri, 18 Mar 1988	11.863
Thu, 17 Mar 1988	11.873
Wed, 16 Mar 1988	11.850
Tue, 15 Mar 1988	11.793
Mon, 14 Mar 1988	11.785
Fri, 11 Mar 1988	11.760
Thu, 10 Mar 1988	11.757
Wed, 9 Mar 1988	11.732
Tue, 8 Mar 1988	11.692
Mon, 7 Mar 1988	11.588
Fri, 4 Mar 1988	11.460
Thu, 3 Mar 1988	11.450
Wed, 2 Mar 1988	11.440
Tue, 1 Mar 1988	11.442
Mon, 29 Feb 1988	11.434
Fri, 26 Feb 1988	11.432
Thu, 25 Feb 1988	11.417
Wed, 24 Feb 1988	11.423
Tue, 23 Feb 1988	11.417
Mon, 22 Feb 1988	11.414
Fri, 19 Feb 1988	11.395
Thu, 18 Feb 1988	11.398
Wed, 17 Feb 1988	11.402
Tue, 16 Feb 1988	11.391
Mon, 15 Feb 1988	11.383
Fri, 12 Feb 1988	11.400
Thu, 11 Feb 1988	11.402
Wed, 10 Feb 1988	11.407
Tue, 9 Feb 1988	11.379
Mon, 8 Feb 1988	11.387
Fri, 5 Feb 1988	11.389
Thu, 4 Feb 1988	11.394
Wed, 3 Feb 1988	11.394
Tue, 2 Feb 1988	11.375
Mon, 1 Feb 1988	11.357
Fri, 29 Jan 1988	11.369
Thu, 28 Jan 1988	11.388
Wed, 27 Jan 1988	11.387
Tue, 26 Jan 1988	11.372
Mon, 25 Jan 1988	11.413
Fri, 22 Jan 1988	11.457
Thu, 21 Jan 1988	11.462
Wed, 20 Jan 1988	11.438
Tue, 19 Jan 1988	11.448
Mon, 18 Jan 1988	11.456
Fri, 15 Jan 1988	11.451
Thu, 14 Jan 1988	11.453
Wed, 13 Jan 1988	11.445
Tue, 12 Jan 1988	11.442
Mon, 11 Jan 1988	11.459
Fri, 8 Jan 1988	11.460
Thu, 7 Jan 1988	11.455
Wed, 6 Jan 1988	11.460
Tue, 5 Jan 1988	11.508
Mon, 4 Jan 1988	11.421

Monthly averages

January		11.437
February		11.399
March		11.753
April		12.046
May		12.123
June		11.889
July		11.958
August		12.260
September		12.069
October		12.176
November		12.202
December		12.377

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"