1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GBP
  4. 1989

Danmarks Nationalbank GBP rates in 1989

Average 1 GBP = 11.975 DKK

The mean of all 251 publications in 1989, ranging from 10.603 to 12.754 DKK.

11.0012.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GBP in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 198910.603
Thu, 28 Dec 198910.622
Wed, 27 Dec 198910.715
Fri, 22 Dec 198910.800
Thu, 21 Dec 198910.845
Wed, 20 Dec 198910.819
Tue, 19 Dec 198910.811
Mon, 18 Dec 198910.746
Fri, 15 Dec 198910.795
Thu, 14 Dec 198910.792
Wed, 13 Dec 198910.765
Tue, 12 Dec 198910.912
Mon, 11 Dec 198910.877
Fri, 8 Dec 198910.867
Thu, 7 Dec 198910.813
Wed, 6 Dec 198910.860
Tue, 5 Dec 198910.838
Mon, 4 Dec 198910.817
Fri, 1 Dec 198910.830
Thu, 30 Nov 198910.895
Wed, 29 Nov 198910.820
Tue, 28 Nov 198910.910
Mon, 27 Nov 198910.830
Fri, 24 Nov 198910.951
Thu, 23 Nov 198911.040
Wed, 22 Nov 198911.034
Tue, 21 Nov 198911.110
Mon, 20 Nov 198911.150
Fri, 17 Nov 198911.295
Thu, 16 Nov 198911.304
Wed, 15 Nov 198911.349
Tue, 14 Nov 198911.409
Mon, 13 Nov 198911.387
Fri, 10 Nov 198911.389
Thu, 9 Nov 198911.357
Wed, 8 Nov 198911.334
Tue, 7 Nov 198911.339
Mon, 6 Nov 198911.311
Fri, 3 Nov 198911.239
Thu, 2 Nov 198911.264
Wed, 1 Nov 198911.298
Tue, 31 Oct 198911.295
Mon, 30 Oct 198911.231
Fri, 27 Oct 198911.347
Thu, 26 Oct 198911.540
Wed, 25 Oct 198911.518
Tue, 24 Oct 198911.475
Mon, 23 Oct 198911.495
Fri, 20 Oct 198911.474
Thu, 19 Oct 198911.528
Wed, 18 Oct 198911.450
Tue, 17 Oct 198911.474
Mon, 16 Oct 198911.428
Fri, 13 Oct 198911.583
Thu, 12 Oct 198911.590
Wed, 11 Oct 198911.605
Tue, 10 Oct 198911.530
Mon, 9 Oct 198911.630
Fri, 6 Oct 198911.835
Thu, 5 Oct 198911.743
Wed, 4 Oct 198911.763
Tue, 3 Oct 198911.819
Mon, 2 Oct 198911.812
Fri, 29 Sep 198911.838
Thu, 28 Sep 198911.815
Wed, 27 Sep 198911.825
Tue, 26 Sep 198911.921
Mon, 25 Sep 198911.922
Fri, 22 Sep 198911.938
Thu, 21 Sep 198911.936
Wed, 20 Sep 198911.927
Tue, 19 Sep 198911.923
Mon, 18 Sep 198911.930
Fri, 15 Sep 198911.945
Thu, 14 Sep 198911.951
Wed, 13 Sep 198911.939
Tue, 12 Sep 198911.940
Mon, 11 Sep 198911.940
Fri, 8 Sep 198911.915
Thu, 7 Sep 198911.908
Wed, 6 Sep 198911.899
Tue, 5 Sep 198911.904
Mon, 4 Sep 198911.940
Fri, 1 Sep 198911.980
Thu, 31 Aug 198911.962
Wed, 30 Aug 198911.955
Tue, 29 Aug 198911.950
Mon, 28 Aug 198911.940
Fri, 25 Aug 198911.949
Thu, 24 Aug 198911.938
Wed, 23 Aug 198911.980
Tue, 22 Aug 198911.986
Mon, 21 Aug 198911.960
Fri, 18 Aug 198911.922
Thu, 17 Aug 198911.925
Wed, 16 Aug 198911.901
Tue, 15 Aug 198911.905
Mon, 14 Aug 198911.955
Fri, 11 Aug 198911.955
Thu, 10 Aug 198911.967
Wed, 9 Aug 198911.945
Tue, 8 Aug 198911.960
Mon, 7 Aug 198911.910
Fri, 4 Aug 198911.930
Thu, 3 Aug 198911.916
Wed, 2 Aug 198911.965
Tue, 1 Aug 198912.045
Mon, 31 Jul 198912.075
Fri, 28 Jul 198912.092
Thu, 27 Jul 198912.049
Wed, 26 Jul 198911.977
Tue, 25 Jul 198911.975
Mon, 24 Jul 198911.995
Fri, 21 Jul 198912.009
Thu, 20 Jul 198912.000
Wed, 19 Jul 198911.945
Tue, 18 Jul 198911.968
Mon, 17 Jul 198911.925
Fri, 14 Jul 198911.903
Thu, 13 Jul 198911.852
Wed, 12 Jul 198911.860
Tue, 11 Jul 198911.851
Mon, 10 Jul 198911.796
Fri, 7 Jul 198911.890
Thu, 6 Jul 198911.912
Wed, 5 Jul 198911.890
Tue, 4 Jul 198911.861
Mon, 3 Jul 198911.789
Fri, 30 Jun 198911.784
Thu, 29 Jun 198911.875
Wed, 28 Jun 198911.960
Tue, 27 Jun 198911.799
Mon, 26 Jun 198911.810
Fri, 23 Jun 198911.835
Thu, 22 Jun 198911.872
Wed, 21 Jun 198911.878
Tue, 20 Jun 198911.939
Mon, 19 Jun 198911.900
Fri, 16 Jun 198911.922
Thu, 15 Jun 198911.954
Wed, 14 Jun 198911.966
Tue, 13 Jun 198911.943
Mon, 12 Jun 198912.093
Fri, 9 Jun 198912.090
Thu, 8 Jun 198912.102
Wed, 7 Jun 198912.090
Tue, 6 Jun 198912.125
Fri, 2 Jun 198912.165
Thu, 1 Jun 198912.165
Wed, 31 May 198912.190
Tue, 30 May 198912.264
Mon, 29 May 198912.295
Fri, 26 May 198912.264
Thu, 25 May 198912.287
Wed, 24 May 198912.288
Tue, 23 May 198912.357
Mon, 22 May 198912.360
Fri, 19 May 198912.412
Thu, 18 May 198912.373
Wed, 17 May 198912.383
Tue, 16 May 198912.397
Fri, 12 May 198912.420
Thu, 11 May 198912.390
Wed, 10 May 198912.379
Tue, 9 May 198912.389
Mon, 8 May 198912.372
Fri, 5 May 198912.370
Wed, 3 May 198912.385
Tue, 2 May 198912.358
Mon, 1 May 198912.344
Fri, 28 Apr 198912.360
Thu, 27 Apr 198912.350
Wed, 26 Apr 198912.340
Tue, 25 Apr 198912.351
Mon, 24 Apr 198912.336
Thu, 20 Apr 198912.385
Wed, 19 Apr 198912.376
Tue, 18 Apr 198912.392
Mon, 17 Apr 198912.355
Fri, 14 Apr 198912.390
Thu, 13 Apr 198912.373
Wed, 12 Apr 198912.394
Tue, 11 Apr 198912.435
Mon, 10 Apr 198912.377
Fri, 7 Apr 198912.373
Thu, 6 Apr 198912.369
Wed, 5 Apr 198912.381
Tue, 4 Apr 198912.397
Mon, 3 Apr 198912.354
Fri, 31 Mar 198912.439
Thu, 30 Mar 198912.425
Wed, 29 Mar 198912.478
Tue, 28 Mar 198912.493
Wed, 22 Mar 198912.579
Tue, 21 Mar 198912.543
Mon, 20 Mar 198912.532
Fri, 17 Mar 198912.527
Thu, 16 Mar 198912.541
Wed, 15 Mar 198912.535
Tue, 14 Mar 198912.457
Mon, 13 Mar 198912.480
Fri, 10 Mar 198912.478
Thu, 9 Mar 198912.463
Wed, 8 Mar 198912.439
Tue, 7 Mar 198912.459
Mon, 6 Mar 198912.413
Fri, 3 Mar 198912.381
Thu, 2 Mar 198912.321
Wed, 1 Mar 198912.392
Tue, 28 Feb 198912.413
Mon, 27 Feb 198912.400
Fri, 24 Feb 198912.525
Thu, 23 Feb 198912.482
Wed, 22 Feb 198912.500
Tue, 21 Feb 198912.665
Mon, 20 Feb 198912.660
Fri, 17 Feb 198912.689
Thu, 16 Feb 198912.669
Wed, 15 Feb 198912.710
Tue, 14 Feb 198912.740
Mon, 13 Feb 198912.739
Fri, 10 Feb 198912.695
Thu, 9 Feb 198912.694
Wed, 8 Feb 198912.687
Tue, 7 Feb 198912.638
Mon, 6 Feb 198912.680
Fri, 3 Feb 198912.743
Thu, 2 Feb 198912.705
Wed, 1 Feb 198912.705
Tue, 31 Jan 198912.754
Mon, 30 Jan 198912.743
Fri, 27 Jan 198912.688
Thu, 26 Jan 198912.686
Wed, 25 Jan 198912.650
Tue, 24 Jan 198912.605
Mon, 23 Jan 198912.660
Fri, 20 Jan 198912.619
Thu, 19 Jan 198912.720
Wed, 18 Jan 198912.716
Tue, 17 Jan 198912.665
Mon, 16 Jan 198912.643
Fri, 13 Jan 198912.620
Thu, 12 Jan 198912.645
Wed, 11 Jan 198912.545
Tue, 10 Jan 198912.481
Mon, 9 Jan 198912.457
Fri, 6 Jan 198912.458
Thu, 5 Jan 198912.456
Wed, 4 Jan 198912.464
Tue, 3 Jan 198912.438
Mon, 2 Jan 198912.373

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GBP \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"